Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TNPIn the Money | $10.10In the Money | $13.40In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 210In the Money | TNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TNPIn the Money | $7.80In the Money | $10.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | TNPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,156Out of the Money | |
TNPIn the Money | $5.10In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 721In the Money | TNPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 4Out of the Money | 439Out of the Money | |
TNPIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $-0.75In the Money | 6In the Money | 107In the Money | TNPOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 13Out of the Money | 549Out of the Money | |
TNPUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 448Underlying issue's last price |
TNPOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 12Out of the Money | 569Out of the Money | TNPIn the Money | $5.30In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | TNPIn the Money | $8.60In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |