Stocks Options

LAST PRICE
161.7100
TODAY'S CHANGE (%)
Trending Down-3.0300 (-1.8393%)

Bid / Lots
64.6500/ 2
Ask / Lots
258.5700/ 2
Open / Previous Close
163.4500 / 164.7400
Day Range
Low 161.3600
High 164.0100
52 Week Range
Low 132.8700
High 176.0300
Volume
243,253
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRIIn the Money	$99.20In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$94.20In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$89.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$84.20In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$79.20In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$74.20In the Money	$79.00In the Money	$39.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$69.30In the Money	$74.00In the Money	$41.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	TRIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$64.40In the Money	$69.00In the Money	$30.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	TRIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$59.50In the Money	$64.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$54.20In the Money	$59.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$49.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRIIn the Money	$44.20In the Money	$49.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$39.80In the Money	$44.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TRIIn the Money	$34.30In the Money	$39.00In the Money	$25.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TRIOut of the Money	---Out of the Money	$1.30Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TRIIn the Money	$29.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRIIn the Money	$24.20In the Money	$29.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$135.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TRIIn the Money	$19.30In the Money	$24.00In the Money	$21.90In the Money	$-2.62In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$140.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TRIIn the Money	$14.30In the Money	$19.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$145.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TRIIn the Money	$9.40In the Money	$14.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TRIIn the Money	$4.00In the Money	$8.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TRIUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$9.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	TRIUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
TRIOut of the Money	---Out of the Money	$0.75Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	TRIIn the Money	$1.00In the Money	$5.90In the Money	$3.00In the Money	$2.00In the Money	2In the Money	6In the Money
TRIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$170.00	TRIIn the Money	$6.00In the Money	$10.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	25In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$175.00	TRIIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$180.00	TRIIn the Money	$16.00In the Money	$20.50In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$2.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$185.00	TRIIn the Money	$21.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	TRIIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	TRIIn the Money	$31.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$200.00	TRIIn the Money	$36.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$210.00	TRIIn the Money	$46.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	TRIIn the Money	$56.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TRIIn the Money	$66.00In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TRIIn the Money	$76.00In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TRIIn the Money	$86.00In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thomson Reuters Corp
NYSE:TRIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)