Stocks Options

LAST PRICE
168.2300
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.1010%)

Bid / Lots
164.1600/ 1
Ask / Lots
171.0500/ 1
Open / Previous Close
168.3800 / 168.4000
Day Range
Low 167.9900
High 169.6700
52 Week Range
Low 127.6850
High 176.0300
Volume
201,571
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRIIn the Money	$106.60In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TRIOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$101.40In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TRIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$96.30In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TRIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$91.20In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TRIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$86.40In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TRIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$81.40In the Money	$85.50In the Money	$39.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	TRIOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$76.70In the Money	$80.50In the Money	$41.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	TRIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$71.20In the Money	$75.50In the Money	$30.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	TRIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$66.40In the Money	$70.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TRIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$61.00In the Money	$65.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TRIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TRIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRIIn the Money	$51.20In the Money	$55.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	TRIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$46.20In the Money	$50.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TRIOut of the Money	---Out of the Money	$1.90Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TRIIn the Money	$41.10In the Money	$45.50In the Money	$25.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TRIOut of the Money	---Out of the Money	$1.30Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TRIIn the Money	$36.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TRIOut of the Money	---Out of the Money	$2.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRIIn the Money	$31.10In the Money	$35.50In the Money	$32.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$135.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TRIIn the Money	$26.90In the Money	$30.50In the Money	$20.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TRIIn the Money	$21.20In the Money	$25.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$145.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TRIIn the Money	$16.20In the Money	$20.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	TRIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TRIIn the Money	$12.00In the Money	$15.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TRIIn the Money	$7.00In the Money	$11.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TRIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TRIUnderlying issue's last price	$2.00Underlying issue's last price	$6.50Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	TRIUnderlying issue's last price	$0.30Underlying issue's last price	$5.00Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
TRINear the Money	$0.10Near the Money	$1.35Near the Money	$0.45Near the Money	$-0.50Near the Money	1Near the Money	116Near the Money	Filter Table By Strike Price of$170.00	TRIIn the Money	$0.75In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	125In the Money
TRIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	2Out of the Money	242Out of the Money	Filter Table By Strike Price of$175.00	TRIIn the Money	$4.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$180.00	TRIIn the Money	$9.60In the Money	$13.70In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$2.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$185.00	TRIIn the Money	$14.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	TRIIn the Money	$19.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	TRIIn the Money	$24.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$200.00	TRIIn the Money	$29.50In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$210.00	TRIIn the Money	$39.90In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	TRIIn the Money	$49.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TRIIn the Money	$59.50In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TRIIn the Money	$69.50In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TRIIn the Money	$79.80In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thomson Reuters Corp
NYSE:TRIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)