Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $10.70In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $8.30In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | TRPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
TRPIn the Money | $5.90In the Money | $6.20In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 321Out of the Money | |
TRPIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.60In the Money | 12In the Money | 272In the Money | TRPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 5Out of the Money | 256Out of the Money | |
TRPUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TRPUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 484Underlying issue's last price |
TRPNear the Money | $0.85Near the Money | $0.95Near the Money | $0.86Near the Money | $-0.19Near the Money | 1Near the Money | 515Near the Money | TRPIn the Money | $2.65In the Money | $2.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
TRPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 57Out of the Money | 368Out of the Money | TRPIn the Money | $4.60In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TRPIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TRPIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TRPIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |