Stocks Overview

LAST PRICE
37.4800
TODAY'S CHANGE (%)
Trending Down-0.3900 (-1.0298%)

Bid / Lots
37.3200/ 1
Ask / Lots
37.8300/ 1
Open / Previous Close
37.7300 / 37.8700
Day Range
Low 37.4000
High 37.8150
52 Week Range
Low 32.5150
High 41.0300
Volume
6,256,989
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 37.87
Time	Volume	TRP
09:32 ET	14097	37.69
09:34 ET	5694	37.74
09:36 ET	4900	37.72
09:38 ET	4300	37.72
09:39 ET	1882	37.75
09:41 ET	976	37.79
09:43 ET	1914	37.69
09:45 ET	2725	37.72
09:48 ET	1700	37.79
09:50 ET	2382	37.76
09:52 ET	1378	37.76
09:54 ET	51192	37.76
09:56 ET	2798	37.7795
09:57 ET	450	37.7676
09:59 ET	6712	37.76
10:01 ET	3626	37.78
10:03 ET	1711	37.73
10:06 ET	820	37.67
10:08 ET	800	37.62
10:10 ET	1081	37.63
10:12 ET	3447	37.59
10:14 ET	3400	37.59
10:15 ET	4142	37.58
10:17 ET	6034	37.55
10:19 ET	2912	37.55
10:21 ET	2515	37.565
10:24 ET	615	37.56
10:26 ET	9826	37.55
10:28 ET	16600	37.52
10:30 ET	898	37.53
10:32 ET	3979	37.52
10:33 ET	7925	37.55
10:35 ET	6900	37.58
10:37 ET	40787	37.595
10:39 ET	32230	37.63
10:42 ET	6550	37.6
10:44 ET	7256	37.59
10:46 ET	1650	37.58
10:48 ET	1956	37.59
10:50 ET	2508	37.59
10:51 ET	1418	37.6
10:53 ET	200	37.61
10:55 ET	5429	37.5957
10:57 ET	7131	37.6
11:00 ET	7297	37.58
11:02 ET	3523	37.58
11:04 ET	6125	37.55
11:06 ET	2933	37.55
11:08 ET	2234	37.54
11:09 ET	1310	37.54
11:11 ET	360	37.5399
11:13 ET	1066	37.51
11:15 ET	2378	37.525
11:18 ET	3050	37.516
11:20 ET	1100	37.52
11:22 ET	1237	37.53
11:24 ET	2707	37.525
11:26 ET	15006	37.57
11:27 ET	2156	37.55
11:29 ET	1090	37.56
11:31 ET	5409	37.48
11:33 ET	1480	37.49
11:36 ET	5885	37.5057
11:38 ET	10460	37.51
11:40 ET	2030	37.52
11:42 ET	8114	37.51
11:44 ET	2649	37.51
11:45 ET	2550	37.515
11:47 ET	9037	37.565
11:49 ET	300	37.565
11:51 ET	1800	37.55
11:54 ET	2589	37.56
11:56 ET	1000	37.55
11:58 ET	2500	37.57
12:00 ET	3233	37.57
12:02 ET	686	37.58
12:03 ET	35381	37.55
12:05 ET	5433	37.53
12:07 ET	13587	37.53
12:09 ET	3200	37.53
12:12 ET	19033	37.525
12:14 ET	3285	37.565
12:16 ET	2000	37.55
12:18 ET	910	37.565
12:20 ET	2869	37.54
12:21 ET	700	37.57
12:23 ET	733	37.56
12:25 ET	618	37.56
12:27 ET	2824	37.57
12:30 ET	2643	37.575
12:32 ET	5070	37.5797
12:34 ET	18200	37.55
12:36 ET	19338	37.575
12:38 ET	800	37.61
12:39 ET	10300	37.585
12:41 ET	3900	37.58
12:43 ET	15303	37.58
12:45 ET	2544	37.5988
12:48 ET	1989	37.62
12:50 ET	2796	37.645
12:52 ET	8212	37.62
12:54 ET	1059	37.615
12:56 ET	1200	37.63
12:57 ET	2600	37.615
12:59 ET	1200	37.615
01:01 ET	2118	37.61
01:03 ET	1917	37.59
01:06 ET	6806	37.59
01:08 ET	1707	37.6
01:10 ET	5451	37.56
01:12 ET	9644	37.5788
01:14 ET	22600	37.575
01:15 ET	509	37.575
01:17 ET	1633	37.58
01:19 ET	5420	37.58
01:21 ET	1000	37.5988
01:24 ET	1583	37.585
01:26 ET	2156	37.59
01:28 ET	2380	37.59
01:30 ET	2861	37.555
01:32 ET	2976	37.58
01:33 ET	901	37.58
01:35 ET	1954	37.57
01:37 ET	1800	37.575
01:39 ET	481	37.58
01:42 ET	1363	37.5702
01:44 ET	800	37.56
01:46 ET	1957	37.57
01:48 ET	306	37.575
01:50 ET	1115	37.5691
01:51 ET	1601	37.565
01:53 ET	2372	37.575
01:55 ET	1088	37.575
01:57 ET	1325	37.59
02:00 ET	644	37.595
02:02 ET	5856	37.586
02:04 ET	2000	37.59
02:06 ET	1807	37.59
02:08 ET	1200	37.59
02:09 ET	448	37.5957
02:11 ET	4468	37.62
02:13 ET	3234	37.6178
02:15 ET	900	37.61
02:18 ET	2965	37.62
02:20 ET	2222	37.61
02:22 ET	6041	37.595
02:24 ET	2858	37.59
02:26 ET	2861	37.58
02:27 ET	1515	37.57
02:29 ET	3975	37.55
02:31 ET	10927	37.59
02:33 ET	3382	37.6
02:36 ET	6099	37.61
02:38 ET	2799	37.59
02:40 ET	2120	37.575
02:42 ET	2400	37.575
02:44 ET	3798	37.545
02:45 ET	3934	37.53
02:47 ET	3100	37.53
02:49 ET	3006	37.54
02:51 ET	439	37.5386
02:54 ET	1843	37.53
02:56 ET	3315	37.54
02:58 ET	1183	37.535
03:00 ET	1000	37.535
03:02 ET	2685	37.545
03:03 ET	8763	37.535
03:05 ET	9065	37.52
03:07 ET	2363	37.52
03:09 ET	6926	37.51
03:12 ET	1192	37.495
03:14 ET	6651	37.51
03:16 ET	7801	37.485
03:18 ET	2610	37.49
03:20 ET	2342	37.4733
03:21 ET	300	37.47
03:23 ET	7252	37.455
03:25 ET	4506	37.46
03:27 ET	10978	37.45
03:30 ET	4160	37.46
03:32 ET	8965	37.51
03:34 ET	6518	37.535
03:36 ET	4094	37.53
03:38 ET	19449	37.515
03:39 ET	13423	37.525
03:41 ET	7098	37.515
03:43 ET	6361	37.515
03:45 ET	5565	37.51
03:48 ET	13952	37.495
03:50 ET	7808	37.491
03:52 ET	47892	37.51
03:54 ET	14574	37.52
03:56 ET	31430	37.505
03:57 ET	37941	37.51
03:59 ET	151144	37.48

Data delayed at least 15 minutes.

Jun 14, 2024
- DJ TC Energy Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday Jun 14, 2024 by Dow Jones
  4:36PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
- DJ TC Energy Corp. Stock Outperforms Market Despite Losses On The Day, from 4:36PM ET on Thursday Jun 13, 2024 by Dow Jones
  4:36PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
- DJ TC Energy Corp. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday Jun 12, 2024 by Dow Jones
  4:36PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
- DJ TC Energy Corp. Stock Outperforms Market Despite Losses On The Day, from 4:36PM ET on Tuesday Jun 11, 2024 by Dow Jones
  4:36PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
- DJ TC Energy Corp. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday Jun 10, 2024 by Dow Jones
  4:36PM ET on Monday Jun 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRP TC Energy Corp	53.5B	19.5x	-5.96%
United StatesCQP Cheniere Energy Partners LP	23.6B	10.7x	+22.60%
United StatesTRGP Targa Resources Corp	29.4B	27.3x	---
United StatesMPLX MPLX LP	43.2B	10.9x	+10.78%
United StatesHAL Halliburton Co	29.3B	11.5x	+9.77%
United StatesFTI TechnipFMC PLC	11.2B	55.5x	---
As of 2024-07-08

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters: 450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone: 403-920-2000
Fax: 403-920-2467

Executives

Non-Executive Independent Chairman of the Board: John Lowe
President, Chief Executive Officer, Director: Francois Poirier
Chief Financial Officer, Executive Vice President: Sean O' Donnell
Executive Vice President, General Counsel: Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines: Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$39.3B
Revenue (TTM)	$11.9B
Shares Outstanding	1.0B
Dividend Yield	7.41%
Annual Dividend Rate	3.8400 CAD
Ex-Dividend Date	06-28-24
Pay Date	07-31-24
Beta	0.84
EPS	$1.92
Book Value	$20.89
P/E Ratio	19.5x
Price/Sales (TTM)	3.3
Price/Cash Flow (TTM)	9.2x
Operating Margin	29.33%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TC Energy Corp
NYSE:TRPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Jun 14, 2024

DJ TC Energy Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday Jun 14, 2024 by Dow Jones

Jun 13, 2024

DJ TC Energy Corp. Stock Outperforms Market Despite Losses On The Day, from 4:36PM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 12, 2024

DJ TC Energy Corp. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday Jun 12, 2024 by Dow Jones

Jun 11, 2024

DJ TC Energy Corp. Stock Outperforms Market Despite Losses On The Day, from 4:36PM ET on Tuesday Jun 11, 2024 by Dow Jones

Jun 10, 2024

DJ TC Energy Corp. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday Jun 10, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar