Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $28.50In the Money | $32.90In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRUPOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TRUPIn the Money | $27.00In the Money | $30.80In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $2.00Out of the Money | $3.50Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRUPIn the Money | $24.70In the Money | $29.40In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $1.25Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRUPIn the Money | $24.70In the Money | $26.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | TRUPOut of the Money | $2.20Out of the Money | $4.50Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TRUPIn the Money | $23.10In the Money | $25.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRUPOut of the Money | $2.40Out of the Money | $5.10Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRUPIn the Money | $19.50In the Money | $23.00In the Money | $21.00In the Money | $-0.80In the Money | 2In the Money | 1In the Money | TRUPOut of the Money | $1.90Out of the Money | $5.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRUPIn the Money | $18.00In the Money | $23.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TRUPOut of the Money | $4.60Out of the Money | $6.00Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUPIn the Money | $18.50In the Money | $19.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | TRUPOut of the Money | $5.70Out of the Money | $6.70Out of the Money | $6.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 19Out of the Money | |
TRUPIn the Money | $17.30In the Money | $18.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TRUPOut of the Money | $6.90Out of the Money | $7.80Out of the Money | $7.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TRUPIn the Money | $15.80In the Money | $17.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | TRUPOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $9.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
TRUPIn the Money | $14.60In the Money | $16.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $9.50Out of the Money | $10.20Out of the Money | $10.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TRUPIn the Money | $13.60In the Money | $15.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | TRUPNear the Money | $10.70Near the Money | $11.80Near the Money | $11.80Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TRUPUnderlying issue's last price | $12.90Underlying issue's last price | $15.00Underlying issue's last price | $12.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TRUPUnderlying issue's last price | $10.00Underlying issue's last price | $13.30Underlying issue's last price | $13.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TRUPNear the Money | $12.00Near the Money | $13.10Near the Money | $13.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TRUPIn the Money | $13.80In the Money | $14.50In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TRUPOut of the Money | $11.10Out of the Money | $12.10Out of the Money | $11.10Out of the Money | $-4.00Out of the Money | 2Out of the Money | 79Out of the Money | TRUPIn the Money | $15.10In the Money | $17.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TRUPOut of the Money | $10.30Out of the Money | $11.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TRUPIn the Money | $16.90In the Money | $17.80In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TRUPOut of the Money | $9.50Out of the Money | $10.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUPIn the Money | $16.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $9.00Out of the Money | $10.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TRUPIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $7.50Out of the Money | $8.60Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRUPIn the Money | $21.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $4.50Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUPIn the Money | $25.60In the Money | $30.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $5.90Out of the Money | $7.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TRUPIn the Money | $31.60In the Money | $33.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |