Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $15.80In the Money | $17.30In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRUPOut of the Money | $1.45Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TRUPIn the Money | $13.00In the Money | $16.10In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $2.00Out of the Money | $4.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TRUPIn the Money | $11.60In the Money | $15.00In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $2.55Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRUPIn the Money | $11.70In the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | TRUPOut of the Money | $4.40Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRUPIn the Money | $10.10In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRUPOut of the Money | $5.40Out of the Money | $7.60Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRUPUnderlying issue's last price | $9.00Underlying issue's last price | $10.70Underlying issue's last price | $8.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TRUPUnderlying issue's last price | $6.40Underlying issue's last price | $8.60Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
TRUPNear the Money | $8.80Near the Money | $9.90Near the Money | $8.52Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TRUPIn the Money | $9.00In the Money | $9.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPNear the Money | $8.10Near the Money | $9.40Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | TRUPIn the Money | $10.40In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TRUPOut of the Money | $7.10Out of the Money | $8.50Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TRUPIn the Money | $11.60In the Money | $14.50In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRUPOut of the Money | $5.70Out of the Money | $8.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TRUPIn the Money | $13.60In the Money | $16.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $5.30Out of the Money | $7.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRUPIn the Money | $14.10In the Money | $18.10In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TRUPOut of the Money | $5.40Out of the Money | $6.70Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TRUPIn the Money | $16.50In the Money | $20.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TRUPOut of the Money | $4.90Out of the Money | $6.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TRUPIn the Money | $19.10In the Money | $21.30In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRUPOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRUPIn the Money | $19.80In the Money | $22.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TRUPOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TRUPIn the Money | $22.90In the Money | $24.80In the Money | $25.80In the Money | $2.60In the Money | 1In the Money | 14In the Money | |
TRUPOut of the Money | $4.10Out of the Money | $5.30Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TRUPIn the Money | $25.70In the Money | $26.90In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 41In the Money |