Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $92.45In the Money | $94.35In the Money | $92.68In the Money | $-2.12In the Money | 12In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,267Out of the Money | |
TSLAIn the Money | $87.45In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 181Out of the Money | |
TSLAIn the Money | $82.45In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 729Out of the Money | |
TSLAIn the Money | $77.45In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,121Out of the Money | |
TSLAIn the Money | $72.45In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 265Out of the Money | 472Out of the Money | |
TSLAIn the Money | $67.50In the Money | $69.60In the Money | $71.00In the Money | $5.70In the Money | 1In the Money | 22In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 785Out of the Money | 4,623Out of the Money | |
TSLAIn the Money | $61.95In the Money | $64.65In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 2,983Out of the Money | |
TSLAIn the Money | $57.55In the Money | $59.15In the Money | $56.77In the Money | $0.24In the Money | 60In the Money | 53In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 67Out of the Money | 2,903Out of the Money | |
TSLAIn the Money | $52.00In the Money | $54.20In the Money | $56.15In the Money | $7.15In the Money | 1In the Money | 19In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 79Out of the Money | 1,460Out of the Money | |
TSLAIn the Money | $47.55In the Money | $49.20In the Money | $49.20In the Money | $7.37In the Money | 5In the Money | 56In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 780Out of the Money | 5,727Out of the Money | |
TSLAIn the Money | $42.60In the Money | $44.75In the Money | $43.02In the Money | $1.39In the Money | 5In the Money | 95In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 833Out of the Money | 2,556Out of the Money | |
TSLAIn the Money | $37.65In the Money | $39.75In the Money | $37.49In the Money | $-3.19In the Money | 5In the Money | 121In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2,220Out of the Money | 8,717Out of the Money | |
TSLAIn the Money | $32.75In the Money | $34.85In the Money | $34.30In the Money | $0.30In the Money | 4In the Money | 42In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2,210Out of the Money | 1,689Out of the Money | |
TSLAIn the Money | $31.75In the Money | $33.85In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 65Out of the Money | 219Out of the Money | |
TSLAIn the Money | $30.80In the Money | $32.90In the Money | $31.05In the Money | $1.64In the Money | 2In the Money | 28In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 32Out of the Money | 228Out of the Money | |
TSLAIn the Money | $29.85In the Money | $31.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1,579Out of the Money | 392Out of the Money | |
TSLAIn the Money | $28.90In the Money | $30.95In the Money | $29.00In the Money | $2.42In the Money | 30In the Money | 18In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 166Out of the Money | 453Out of the Money | |
TSLAIn the Money | $27.90In the Money | $29.95In the Money | $28.91In the Money | $-1.59In the Money | 31In the Money | 176In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 1,041Out of the Money | 5,976Out of the Money | |
TSLAIn the Money | $26.95In the Money | $29.00In the Money | $28.45In the Money | $-1.30In the Money | 7In the Money | 121In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 383Out of the Money | 289Out of the Money | |
TSLAIn the Money | $26.00In the Money | $28.00In the Money | $26.48In the Money | $-1.62In the Money | 44In the Money | 239In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 276Out of the Money | 488Out of the Money | |
TSLAIn the Money | $25.05In the Money | $27.05In the Money | $27.70In the Money | $3.65In the Money | 4In the Money | 181In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 498Out of the Money | 365Out of the Money | |
TSLAIn the Money | $24.15In the Money | $26.10In the Money | $24.17In the Money | $-1.83In the Money | 57In the Money | 139In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 118Out of the Money | 650Out of the Money | |
TSLAIn the Money | $23.20In the Money | $25.15In the Money | $24.22In the Money | $-1.59In the Money | 220In the Money | 825In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 840Out of the Money | 6,142Out of the Money | |
TSLAIn the Money | $22.25In the Money | $24.20In the Money | $22.65In the Money | $-2.45In the Money | 17In the Money | 319In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.10Out of the Money | 82Out of the Money | 239Out of the Money | |
TSLAIn the Money | $21.35In the Money | $23.25In the Money | $22.32In the Money | $-1.55In the Money | 13In the Money | 182In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 156Out of the Money | 367Out of the Money | |
TSLAIn the Money | $19.80In the Money | $22.30In the Money | $20.32In the Money | $-2.71In the Money | 22In the Money | 106In the Money | TSLAOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 313Out of the Money | 216Out of the Money | |
TSLAIn the Money | $18.85In the Money | $21.40In the Money | $20.10In the Money | $-2.23In the Money | 53In the Money | 198In the Money | TSLAOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 193Out of the Money | 318Out of the Money | |
TSLAIn the Money | $18.70In the Money | $19.80In the Money | $19.95In the Money | $-1.58In the Money | 267In the Money | 1,785In the Money | TSLAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.06Out of the Money | 12,128Out of the Money | 6,793Out of the Money | |
TSLAIn the Money | $16.55In the Money | $18.20In the Money | $17.35In the Money | $-1.30In the Money | 264In the Money | 518In the Money | TSLAOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.08Out of the Money | 947Out of the Money | 664Out of the Money | |
TSLAIn the Money | $14.50In the Money | $15.75In the Money | $15.33In the Money | $-1.72In the Money | 346In the Money | 849In the Money | TSLAOut of the Money | $1.61Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $-0.06Out of the Money | 1,108Out of the Money | 4,052Out of the Money | |
TSLAIn the Money | $12.55In the Money | $13.85In the Money | $13.45In the Money | $-1.70In the Money | 192In the Money | 426In the Money | TSLAOut of the Money | $2.11Out of the Money | $2.16Out of the Money | $2.13Out of the Money | $0.02Out of the Money | 1,655Out of the Money | 1,147Out of the Money | |
TSLAIn the Money | $10.85In the Money | $11.60In the Money | $11.55In the Money | $-1.70In the Money | 1,132In the Money | 2,302In the Money | TSLAOut of the Money | $2.75Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $0.01Out of the Money | 3,957Out of the Money | 3,024Out of the Money | |
TSLAIn the Money | $9.50In the Money | $10.10In the Money | $9.70In the Money | $-1.70In the Money | 530In the Money | 1,120In the Money | TSLAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.25Out of the Money | 1,623Out of the Money | 1,035Out of the Money | |
TSLAIn the Money | $8.00In the Money | $8.15In the Money | $8.16In the Money | $-1.64In the Money | 2,064In the Money | 2,150In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $0.15Out of the Money | 3,092Out of the Money | 1,828Out of the Money | |
TSLAUnderlying issue's last price | $6.65Underlying issue's last price | $6.75Underlying issue's last price | $6.70Underlying issue's last price | $-1.63Underlying issue's last price | 1,652Underlying issue's last price | 1,298Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TSLAUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.55Underlying issue's last price | $0.20Underlying issue's last price | 3,450Underlying issue's last price | 428Underlying issue's last price |
TSLANear the Money | $5.40Near the Money | $5.55Near the Money | $5.45Near the Money | $-1.51Near the Money | 5,828Near the Money | 2,629Near the Money | TSLAIn the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | $0.52In the Money | 3,881In the Money | 1,266In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.45Out of the Money | $-1.35Out of the Money | 3,073Out of the Money | 1,036Out of the Money | TSLAIn the Money | $8.20In the Money | $8.35In the Money | $8.22In the Money | $0.42In the Money | 731In the Money | 295In the Money | |
TSLAOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.51Out of the Money | $-1.21Out of the Money | 4,684Out of the Money | 4,163Out of the Money | TSLAIn the Money | $9.80In the Money | $10.00In the Money | $9.73In the Money | $0.73In the Money | 558In the Money | 798In the Money | |
TSLAOut of the Money | $2.74Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $-1.10Out of the Money | 3,343Out of the Money | 301Out of the Money | TSLAIn the Money | $11.45In the Money | $12.30In the Money | $12.50In the Money | $1.75In the Money | 448In the Money | 28In the Money | |
TSLAOut of the Money | $2.15Out of the Money | $2.20Out of the Money | $2.21Out of the Money | $-0.94Out of the Money | 6,051Out of the Money | 3,901Out of the Money | TSLAIn the Money | $13.20In the Money | $13.90In the Money | $13.40In the Money | $0.80In the Money | 356In the Money | 951In the Money | |
TSLAOut of the Money | $1.70Out of the Money | $1.72Out of the Money | $1.72Out of the Money | $-0.81Out of the Money | 3,002Out of the Money | 198Out of the Money | TSLAIn the Money | $15.20In the Money | $16.35In the Money | $13.89In the Money | $-3.41In the Money | 51In the Money | 1In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $-0.71Out of the Money | 20,946Out of the Money | 6,290Out of the Money | TSLAIn the Money | $17.35In the Money | $18.00In the Money | $17.80In the Money | $-0.23In the Money | 253In the Money | 201In the Money | |
TSLAOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $1.03Out of the Money | 461Out of the Money | ---Out of the Money | TSLAIn the Money | $18.80In the Money | $20.80In the Money | $21.50In the Money | $21.50In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.52Out of the Money | 4,190Out of the Money | 2,922Out of the Money | TSLAIn the Money | $21.30In the Money | $23.15In the Money | $22.50In the Money | $2.15In the Money | 76In the Money | 165In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.36Out of the Money | 1,222Out of the Money | 1,279Out of the Money | TSLAIn the Money | $26.50In the Money | $28.50In the Money | $27.00In the Money | $1.67In the Money | 1In the Money | 37In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 4,050Out of the Money | 4,706Out of the Money | TSLAIn the Money | $30.75In the Money | $32.90In the Money | $32.40In the Money | $1.38In the Money | 25In the Money | 55In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 909Out of the Money | 1,922Out of the Money | TSLAIn the Money | $35.85In the Money | $37.45In the Money | $37.63In the Money | $1.78In the Money | 30In the Money | 33In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 2,145Out of the Money | 1,475Out of the Money | TSLAIn the Money | $40.80In the Money | $42.80In the Money | $42.00In the Money | $-0.95In the Money | 10In the Money | 10In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 5,016Out of the Money | 1,792Out of the Money | TSLAIn the Money | $45.75In the Money | $47.50In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 730Out of the Money | 1,608Out of the Money | TSLAIn the Money | $50.80In the Money | $52.45In the Money | $52.00In the Money | $2.05In the Money | 8In the Money | 24In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 189Out of the Money | 954Out of the Money | TSLAIn the Money | $55.75In the Money | $57.50In the Money | $55.90In the Money | $-3.59In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 283Out of the Money | 485Out of the Money | TSLAIn the Money | $60.75In the Money | $62.45In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 135Out of the Money | 1,081Out of the Money | TSLAIn the Money | $65.75In the Money | $67.50In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 110Out of the Money | 424Out of the Money | TSLAIn the Money | $70.75In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 69Out of the Money | 1,326Out of the Money | TSLAIn the Money | $75.70In the Money | $77.50In the Money | $102.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 210Out of the Money | 739Out of the Money | TSLAIn the Money | $80.75In the Money | $82.45In the Money | $78.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 491Out of the Money | TSLAIn the Money | $85.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 543Out of the Money | 793Out of the Money | TSLAIn the Money | $90.75In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 154Out of the Money | 1,134Out of the Money | TSLAIn the Money | $95.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,054Out of the Money | TSLAIn the Money | $100.75In the Money | $102.45In the Money | $102.40In the Money | $-6.20In the Money | 430In the Money | 100In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 132Out of the Money | 2,553Out of the Money | TSLAIn the Money | $105.70In the Money | $107.50In the Money | $113.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 98Out of the Money | 221Out of the Money | TSLAIn the Money | $110.75In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLAIn the Money | $115.70In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TSLAIn the Money | $120.75In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | TSLAIn the Money | $125.70In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 283Out of the Money | TSLAIn the Money | $130.75In the Money | $132.45In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TSLAIn the Money | $135.75In the Money | $137.50In the Money | $136.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TSLAIn the Money | $140.75In the Money | $142.45In the Money | $169.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $145.75In the Money | $147.50In the Money | $143.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 113Out of the Money | TSLAIn the Money | $150.75In the Money | $152.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 158Out of the Money | 2Out of the Money | TSLAIn the Money | $155.75In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 79Out of the Money | TSLAIn the Money | $160.75In the Money | $162.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 115Out of the Money | TSLAIn the Money | $165.75In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 253Out of the Money | 18Out of the Money | TSLAIn the Money | $170.75In the Money | $172.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | TSLAIn the Money | $175.75In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 10Out of the Money | TSLAIn the Money | $180.75In the Money | $182.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TSLAIn the Money | $185.75In the Money | $187.50In the Money | $212.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 487Out of the Money | TSLAIn the Money | $187.00In the Money | $196.05In the Money | $192.85In the Money | $-8.65In the Money | 3In the Money | 1In the Money |