Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $93.00In the Money | $94.70In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 362Out of the Money | |
TSLAIn the Money | $88.00In the Money | $89.70In the Money | $99.26In the Money | $0.00In the Money | ---In the Money | 159In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $82.80In the Money | $84.70In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 87Out of the Money | |
TSLAIn the Money | $77.80In the Money | $79.75In the Money | $78.10In the Money | $-4.50In the Money | 5In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TSLAIn the Money | $72.80In the Money | $74.75In the Money | $79.29In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 525Out of the Money | |
TSLAIn the Money | $67.85In the Money | $69.75In the Money | $74.58In the Money | $0.00In the Money | ---In the Money | 77In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 383Out of the Money | 2,308Out of the Money | |
TSLAIn the Money | $63.30In the Money | $64.80In the Money | $64.40In the Money | $-2.60In the Money | 11In the Money | 24In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 700Out of the Money | |
TSLAIn the Money | $58.20In the Money | $59.80In the Money | $59.04In the Money | $-3.38In the Money | 4In the Money | 59In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 822Out of the Money | |
TSLAIn the Money | $53.20In the Money | $54.80In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 67Out of the Money | 890Out of the Money | |
TSLAIn the Money | $47.90In the Money | $49.85In the Money | $49.53In the Money | $-2.74In the Money | 9In the Money | 40In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 5,157Out of the Money | |
TSLAIn the Money | $43.40In the Money | $44.85In the Money | $47.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 337Out of the Money | 1,286Out of the Money | |
TSLAIn the Money | $38.00In the Money | $39.90In the Money | $39.55In the Money | $-2.45In the Money | 82In the Money | 286In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 412Out of the Money | 6,468Out of the Money | |
TSLAIn the Money | $33.20In the Money | $34.95In the Money | $37.82In the Money | $-2.08In the Money | 1In the Money | 88In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 852Out of the Money | 3,435Out of the Money | |
TSLAIn the Money | $28.15In the Money | $30.05In the Money | $29.15In the Money | $-3.06In the Money | 5In the Money | 343In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1,201Out of the Money | 3,496Out of the Money | |
TSLAIn the Money | $23.30In the Money | $25.15In the Money | $23.78In the Money | $-3.29In the Money | 29In the Money | 453In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 407Out of the Money | 2,624Out of the Money | |
TSLAIn the Money | $22.35In the Money | $24.15In the Money | $27.00In the Money | $27.00In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 262Out of the Money | 8Out of the Money | |
TSLAIn the Money | $21.40In the Money | $23.20In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 28Out of the Money | 2Out of the Money | |
TSLAIn the Money | $20.50In the Money | $22.25In the Money | $21.50In the Money | $21.50In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 148Out of the Money | 17Out of the Money | |
TSLAIn the Money | $19.55In the Money | $21.30In the Money | $20.40In the Money | $-5.50In the Money | 11In the Money | 11In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.08Out of the Money | 47Out of the Money | 12Out of the Money | |
TSLAIn the Money | $18.65In the Money | $20.15In the Money | $19.65In the Money | $-3.12In the Money | 84In the Money | 690In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 11,323Out of the Money | 4,405Out of the Money | |
TSLAIn the Money | $16.40In the Money | $17.65In the Money | $17.15In the Money | $17.15In the Money | 168In the Money | ---In the Money | TSLAOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.12Out of the Money | 512Out of the Money | 169Out of the Money | |
TSLAIn the Money | $14.30In the Money | $15.75In the Money | $15.01In the Money | $-2.96In the Money | 145In the Money | 683In the Money | TSLAOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $0.22Out of the Money | 1,635Out of the Money | 2,181Out of the Money | |
TSLAIn the Money | $12.20In the Money | $13.55In the Money | $13.38In the Money | $-2.81In the Money | 131In the Money | 61In the Money | TSLAOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $0.28Out of the Money | 683Out of the Money | 280Out of the Money | |
TSLAIn the Money | $10.35In the Money | $11.20In the Money | $10.95In the Money | $-3.06In the Money | 359In the Money | 1,544In the Money | TSLAOut of the Money | $1.96Out of the Money | $2.01Out of the Money | $1.95Out of the Money | $0.37Out of the Money | 4,181Out of the Money | 3,063Out of the Money | |
TSLAIn the Money | $8.60In the Money | $9.60In the Money | $9.25In the Money | $-2.55In the Money | 135In the Money | 39In the Money | TSLAOut of the Money | $2.62Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $0.52Out of the Money | 1,085Out of the Money | 434Out of the Money | |
TSLAIn the Money | $6.25In the Money | $7.70In the Money | $7.51In the Money | $-2.49In the Money | 2,472In the Money | 931In the Money | TSLAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.73Out of the Money | 2,177Out of the Money | 1,773Out of the Money | |
TSLAUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.02Underlying issue's last price | $-2.55Underlying issue's last price | 603Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TSLAUnderlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $4.60Underlying issue's last price | $0.99Underlying issue's last price | 2,336Underlying issue's last price | 481Underlying issue's last price |
TSLANear the Money | $4.70Near the Money | $4.80Near the Money | $4.80Near the Money | $-2.30Near the Money | 3,429Near the Money | 3,342Near the Money | TSLAIn the Money | $5.80In the Money | $5.90In the Money | $5.85In the Money | $1.25In the Money | 7,247In the Money | 3,443In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-1.99Out of the Money | 3,130Out of the Money | 686Out of the Money | TSLAIn the Money | $7.05In the Money | $7.50In the Money | $7.30In the Money | $1.52In the Money | 1,517In the Money | 997In the Money | |
TSLAOut of the Money | $2.81Out of the Money | $2.87Out of the Money | $2.90Out of the Money | $-1.65Out of the Money | 3,692Out of the Money | 4,857Out of the Money | TSLAIn the Money | $8.45In the Money | $9.15In the Money | $8.82In the Money | $1.71In the Money | 854In the Money | 2,187In the Money | |
TSLAOut of the Money | $2.11Out of the Money | $2.18Out of the Money | $2.19Out of the Money | $-1.31Out of the Money | 1,346Out of the Money | 978Out of the Money | TSLAIn the Money | $10.50In the Money | $11.10In the Money | $10.61In the Money | $1.92In the Money | 102In the Money | 653In the Money | |
TSLAOut of the Money | $1.60Out of the Money | $1.61Out of the Money | $1.61Out of the Money | $-1.19Out of the Money | 6,218Out of the Money | 3,032Out of the Money | TSLAIn the Money | $12.10In the Money | $12.95In the Money | $12.60In the Money | $2.20In the Money | 3,638In the Money | 2,278In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $-0.88Out of the Money | 1,875Out of the Money | 1,013Out of the Money | TSLAIn the Money | $14.15In the Money | $15.60In the Money | $14.57In the Money | $2.31In the Money | 116In the Money | 893In the Money | |
TSLAOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.73Out of the Money | 3,228Out of the Money | 3,614Out of the Money | TSLAIn the Money | $16.30In the Money | $17.35In the Money | $16.75In the Money | $2.15In the Money | 293In the Money | 1,428In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.55Out of the Money | 953Out of the Money | 1,569Out of the Money | TSLAIn the Money | $18.55In the Money | $20.25In the Money | $19.00In the Money | $2.24In the Money | 137In the Money | 163In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.41Out of the Money | 2,573Out of the Money | 5,594Out of the Money | TSLAIn the Money | $20.95In the Money | $22.65In the Money | $21.80In the Money | $3.10In the Money | 46In the Money | 1,341In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.27Out of the Money | 349Out of the Money | 1,403Out of the Money | TSLAIn the Money | $23.55In the Money | $25.05In the Money | $23.90In the Money | $3.21In the Money | 4In the Money | 28In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 1,566Out of the Money | 2,102Out of the Money | TSLAIn the Money | $25.85In the Money | $27.20In the Money | $26.43In the Money | $2.96In the Money | 17In the Money | 435In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 197Out of the Money | 348Out of the Money | TSLAIn the Money | $28.20In the Money | $29.55In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 3,194Out of the Money | 7,781Out of the Money | TSLAIn the Money | $30.60In the Money | $32.05In the Money | $31.50In the Money | $3.30In the Money | 14In the Money | 187In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 84Out of the Money | 647Out of the Money | TSLAIn the Money | $33.05In the Money | $34.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1,316Out of the Money | 2,767Out of the Money | TSLAIn the Money | $35.60In the Money | $37.05In the Money | $36.36In the Money | $5.46In the Money | 4In the Money | 57In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 937Out of the Money | 1,914Out of the Money | TSLAIn the Money | $40.60In the Money | $42.00In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 680Out of the Money | 1,820Out of the Money | TSLAIn the Money | $45.55In the Money | $47.10In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 353Out of the Money | 2,562Out of the Money | TSLAIn the Money | $50.55In the Money | $52.05In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 919Out of the Money | 4,303Out of the Money | TSLAIn the Money | $55.55In the Money | $57.05In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 313Out of the Money | 1,761Out of the Money | TSLAIn the Money | $60.60In the Money | $62.05In the Money | $50.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 83Out of the Money | 1,338Out of the Money | TSLAIn the Money | $65.55In the Money | $67.05In the Money | $65.78In the Money | $2.78In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,143Out of the Money | TSLAIn the Money | $70.60In the Money | $72.05In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 131Out of the Money | 741Out of the Money | TSLAIn the Money | $75.55In the Money | $77.05In the Money | $76.55In the Money | $12.53In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 136Out of the Money | 771Out of the Money | TSLAIn the Money | $80.55In the Money | $82.05In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 407Out of the Money | TSLAIn the Money | $85.55In the Money | $87.05In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 694Out of the Money | TSLAIn the Money | $90.55In the Money | $92.05In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 150Out of the Money | 264Out of the Money | TSLAIn the Money | $95.55In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 226Out of the Money | TSLAIn the Money | $100.55In the Money | $102.05In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TSLAIn the Money | $105.55In the Money | $107.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 203Out of the Money | TSLAIn the Money | $110.55In the Money | $112.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 276Out of the Money | TSLAIn the Money | $115.55In the Money | $117.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TSLAIn the Money | $120.55In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | TSLAIn the Money | $125.55In the Money | $127.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 443Out of the Money | TSLAIn the Money | $130.60In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSLAIn the Money | $135.55In the Money | $137.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 198Out of the Money | TSLAIn the Money | $140.55In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TSLAIn the Money | $145.55In the Money | $147.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TSLAIn the Money | $150.55In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TSLAIn the Money | $155.55In the Money | $157.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TSLAIn the Money | $160.55In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 239Out of the Money | TSLAIn the Money | $165.55In the Money | $167.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 339Out of the Money | TSLAIn the Money | $170.50In the Money | $172.00In the Money | $170.76In the Money | $170.76In the Money | 1In the Money | ---In the Money |