• LAST PRICE
    194.8264
  • TODAY'S CHANGE (%)
    Trending Up7.4764 (3.9906%)
  • Bid / Lots
    194.8100/ 2
  • Ask / Lots
    194.8400/ 6
  • Open / Previous Close
    186.5400 / 187.3500
  • Day Range
    Low 186.3600
    High 194.8677
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    45,758,142
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$119.05In the Money
$120.25In the Money
$108.60In the Money
$0.00In the Money
---In the Money
47In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
TSLAIn the Money
$114.10In the Money
$115.50In the Money
$104.05In the Money
$0.00In the Money
---In the Money
33In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
TSLAIn the Money
$109.05In the Money
$110.25In the Money
$98.85In the Money
$0.00In the Money
---In the Money
4In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TSLAIn the Money
$104.10In the Money
$104.95In the Money
$93.10In the Money
$0.00In the Money
---In the Money
31In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TSLAIn the Money
$99.05In the Money
$100.10In the Money
$85.84In the Money
$0.00In the Money
---In the Money
45In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
TSLAIn the Money
$94.10In the Money
$95.50In the Money
$85.00In the Money
$0.00In the Money
---In the Money
126In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,779Out of the Money
TSLAIn the Money
$89.05In the Money
$90.10In the Money
$76.37In the Money
$0.00In the Money
---In the Money
32In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,545Out of the Money
TSLAIn the Money
$84.15In the Money
$85.50In the Money
$77.16In the Money
$0.00In the Money
---In the Money
76In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
4,078Out of the Money
TSLAIn the Money
$79.15In the Money
$80.10In the Money
$66.88In the Money
$0.00In the Money
---In the Money
40In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,627Out of the Money
TSLAIn the Money
$74.15In the Money
$75.55In the Money
$73.15In the Money
$6.68In the Money
4In the Money
42In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
8,254Out of the Money
TSLAIn the Money
$69.10In the Money
$70.15In the Money
$62.50In the Money
$0.00In the Money
---In the Money
19In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,420Out of the Money
TSLAIn the Money
$64.20In the Money
$65.55In the Money
$57.00In the Money
$0.00In the Money
---In the Money
129In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
2,097Out of the Money
TSLAIn the Money
$59.25In the Money
$60.15In the Money
$57.36In the Money
$5.16In the Money
4In the Money
92In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
307Out of the Money
3,803Out of the Money
TSLAIn the Money
$54.60In the Money
$55.00In the Money
$53.18In the Money
$6.11In the Money
120In the Money
333In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
212Out of the Money
5,360Out of the Money
TSLAIn the Money
$49.35In the Money
$50.05In the Money
$48.09In the Money
$9.19In the Money
2In the Money
402In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
178Out of the Money
10,114Out of the Money
TSLAIn the Money
$44.50In the Money
$45.05In the Money
$44.72In the Money
$7.17In the Money
79In the Money
545In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
88Out of the Money
13,287Out of the Money
TSLAIn the Money
$39.40In the Money
$40.05In the Money
$39.15In the Money
$8.62In the Money
20In the Money
421In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
165Out of the Money
6,622Out of the Money
TSLAIn the Money
$37.00In the Money
$37.55In the Money
$35.66In the Money
$5.66In the Money
4In the Money
144In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
344Out of the Money
2,457Out of the Money
TSLAIn the Money
$34.60In the Money
$34.95In the Money
$34.75In the Money
$7.87In the Money
111In the Money
878In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3,045Out of the Money
27,918Out of the Money
TSLAIn the Money
$31.65In the Money
$32.75In the Money
$31.00In the Money
$5.75In the Money
1In the Money
161In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
483Out of the Money
3,215Out of the Money
TSLAIn the Money
$29.60In the Money
$30.10In the Money
$28.99In the Money
$6.64In the Money
92In the Money
961In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
724Out of the Money
9,186Out of the Money
TSLAIn the Money
$27.10In the Money
$27.50In the Money
$27.40In the Money
$7.39In the Money
46In the Money
1,362In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1,100Out of the Money
5,151Out of the Money
TSLAIn the Money
$24.65In the Money
$25.00In the Money
$24.35In the Money
$6.83In the Money
374In the Money
2,504In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2,898Out of the Money
24,577Out of the Money
TSLAIn the Money
$22.30In the Money
$22.45In the Money
$22.30In the Money
$7.25In the Money
44In the Money
795In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1,070Out of the Money
6,539Out of the Money
TSLAIn the Money
$19.70In the Money
$20.05In the Money
$20.00In the Money
$7.40In the Money
331In the Money
7,049In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
8,468Out of the Money
19,883Out of the Money
TSLAIn the Money
$17.20In the Money
$17.65In the Money
$17.55In the Money
$7.15In the Money
1,306In the Money
1,943In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
4,914Out of the Money
7,309Out of the Money
TSLAIn the Money
$14.80In the Money
$15.15In the Money
$14.95In the Money
$6.80In the Money
2,073In the Money
9,598In the Money
TSLAOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.51Out of the Money
40,780Out of the Money
17,335Out of the Money
TSLAIn the Money
$12.40In the Money
$12.75In the Money
$12.15In the Money
$6.00In the Money
1,738In the Money
6,705In the Money
TSLAOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.89Out of the Money
22,869Out of the Money
10,315Out of the Money
TSLAIn the Money
$10.10In the Money
$10.35In the Money
$10.28In the Money
$5.88In the Money
10,566In the Money
43,714In the Money
TSLAOut of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$-1.48Out of the Money
51,680Out of the Money
15,387Out of the Money
TSLAIn the Money
$7.95In the Money
$8.15In the Money
$7.97In the Money
$4.99In the Money
15,467In the Money
24,160In the Money
TSLAOut of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.66Out of the Money
$-2.29Out of the Money
49,752Out of the Money
8,627Out of the Money
TSLAIn the Money
$5.90In the Money
$6.10In the Money
$6.05In the Money
$4.13In the Money
70,440In the Money
32,615In the Money
TSLAOut of the Money
$1.12Out of the Money
$1.13Out of the Money
$1.13Out of the Money
$-3.32Out of the Money
71,928Out of the Money
4,182Out of the Money
TSLAUnderlying issue's last price
$4.25Underlying issue's last price
$4.35Underlying issue's last price
$4.30Underlying issue's last price
$3.12Underlying issue's last price
72,727Underlying issue's last price
18,972Underlying issue's last price
Filter Table By Strike Price of$192.50Underlying issue's last price
TSLAUnderlying issue's last price
$1.87Underlying issue's last price
$1.90Underlying issue's last price
$1.88Underlying issue's last price
$-4.44Underlying issue's last price
44,434Underlying issue's last price
575Underlying issue's last price
TSLANear the Money
$2.91Near the Money
$2.94Near the Money
$2.94Near the Money
$2.22Near the Money
167,164Near the Money
23,679Near the Money
TSLAIn the Money
$2.99In the Money
$3.05In the Money
$2.99In the Money
$-5.34In the Money
13,849In the Money
7,628In the Money
TSLANear the Money
$1.89Near the Money
$1.90Near the Money
$1.90Near the Money
$1.46Near the Money
45,855Near the Money
13,364Near the Money
TSLAIn the Money
$4.45In the Money
$4.55In the Money
$4.50In the Money
$-6.10In the Money
1,408In the Money
106In the Money
TSLAOut of the Money
$1.19Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.92Out of the Money
149,904Out of the Money
54,309Out of the Money
TSLAIn the Money
$6.30In the Money
$6.50In the Money
$6.30In the Money
$-7.00In the Money
1,170In the Money
643In the Money
TSLAOut of the Money
$0.74Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.59Out of the Money
14,474Out of the Money
9,296Out of the Money
TSLAIn the Money
$8.25In the Money
$8.50In the Money
$8.40In the Money
$-10.54In the Money
128In the Money
56In the Money
TSLAOut of the Money
$0.46Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$0.34Out of the Money
20,922Out of the Money
13,018Out of the Money
TSLAIn the Money
$10.50In the Money
$10.70In the Money
$10.55In the Money
$-7.20In the Money
862In the Money
167In the Money
TSLAOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.20Out of the Money
6,280Out of the Money
4,770Out of the Money
TSLAIn the Money
$12.80In the Money
$13.10In the Money
$13.00In the Money
$-7.20In the Money
24In the Money
28In the Money
TSLAOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.12Out of the Money
14,151Out of the Money
14,355Out of the Money
TSLAIn the Money
$15.20In the Money
$15.55In the Money
$15.60In the Money
$-7.30In the Money
40In the Money
60In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.04Out of the Money
7,371Out of the Money
10,721Out of the Money
TSLAIn the Money
$20.00In the Money
$21.00In the Money
$27.57In the Money
$0.00In the Money
---In the Money
12In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4,307Out of the Money
8,476Out of the Money
TSLAIn the Money
$25.00In the Money
$25.60In the Money
$26.32In the Money
$-6.35In the Money
7In the Money
14In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
960Out of the Money
6,166Out of the Money
TSLAIn the Money
$29.65In the Money
$30.75In the Money
$32.60In the Money
$-6.75In the Money
1In the Money
1In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,968Out of the Money
4,174Out of the Money
TSLAIn the Money
$35.05In the Money
$35.95In the Money
$37.60In the Money
$-6.30In the Money
1In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
629Out of the Money
4,350Out of the Money
TSLAIn the Money
$39.95In the Money
$41.00In the Money
$49.90In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
283Out of the Money
3,698Out of the Money
TSLAIn the Money
$45.00In the Money
$45.90In the Money
$57.15In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
379Out of the Money
5,533Out of the Money
TSLAIn the Money
$49.95In the Money
$51.00In the Money
$57.10In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
984Out of the Money
11,090Out of the Money
TSLAIn the Money
$55.00In the Money
$55.90In the Money
$62.20In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
2,657Out of the Money
TSLAIn the Money
$60.00In the Money
$61.00In the Money
$67.55In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,311Out of the Money
TSLAIn the Money
$65.00In the Money
$65.90In the Money
$82.45In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,120Out of the Money
TSLAIn the Money
$70.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
TSLAIn the Money
$75.00In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
TSLAIn the Money
$79.95In the Money
$81.00In the Money
$93.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
TSLAIn the Money
$84.60In the Money
$85.95In the Money
$97.18In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
47Out of the Money
TSLAIn the Money
$89.90In the Money
$91.00In the Money
$97.74In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
TSLAIn the Money
$94.60In the Money
$95.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
TSLAIn the Money
$99.60In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
TSLAIn the Money
$104.60In the Money
$105.95In the Money
$117.17In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
TSLAIn the Money
$109.60In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
130Out of the Money
TSLAIn the Money
$114.60In the Money
$115.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TSLAIn the Money
$119.60In the Money
$121.00In the Money
$131.26In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
152Out of the Money
TSLAIn the Money
$124.60In the Money
$125.95In the Money
$136.07In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
298Out of the Money
TSLAIn the Money
$129.60In the Money
$131.00In the Money
$139.77In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TSLAIn the Money
$134.60In the Money
$135.95In the Money
$144.90In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
632Out of the Money
TSLAIn the Money
$139.60In the Money
$141.00In the Money
$150.15In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
TSLAIn the Money
$144.60In the Money
$145.95In the Money
$154.69In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,693Out of the Money
TSLAIn the Money
$154.60In the Money
$155.95In the Money
$166.55In the Money
$0.00In the Money
---In the Money
---In the Money