Stocks Options

LAST PRICE
187.4400
TODAY'S CHANGE (%)
Trending Up9.4300 (5.2975%)

Bid / Lots
187.7400/ 4
Ask / Lots
187.8000/ 4
Open / Previous Close
177.9200 / 178.0100
Day Range
Low 177.0000
High 188.8100
52 Week Range
Low 138.8025
High 299.2900
Volume
109,786,083
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$184.40In the Money	$186.30In the Money	$177.68In the Money	$0.00In the Money	---In the Money	1,136In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,388Out of the Money
TSLAIn the Money	$182.75In the Money	$184.90In the Money	$181.87In the Money	$6.74In the Money	2In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,726Out of the Money
TSLAIn the Money	$181.05In the Money	$183.80In the Money	$175.95In the Money	$10.84In the Money	121In the Money	710In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,129Out of the Money
TSLAIn the Money	$179.40In the Money	$181.60In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$177.75In the Money	$179.95In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$176.10In the Money	$178.20In the Money	$169.07In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$175.25In the Money	$176.60In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$173.70In the Money	$174.95In the Money	$155.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$170.10In the Money	$171.30In the Money	$152.92In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,269Out of the Money
TSLAIn the Money	$152.80In the Money	$155.40In the Money	$149.40In the Money	$0.00In the Money	---In the Money	7,532In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$136.10In the Money	$137.95In the Money	$131.05In the Money	$2.48In the Money	1In the Money	1,499In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,689Out of the Money
TSLAIn the Money	$131.15In the Money	$133.30In the Money	$120.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$126.80In the Money	$128.10In the Money	$127.80In the Money	$-1.89In the Money	10In the Money	68In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,448Out of the Money
TSLAIn the Money	$121.15In the Money	$123.30In the Money	$110.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$120.10In the Money	$122.20In the Money	$121.30In the Money	$9.30In the Money	1In the Money	1,649In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$117.10In the Money	$118.25In the Money	$105.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,765Out of the Money
TSLAIn the Money	$112.10In the Money	$113.30In the Money	$108.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,667Out of the Money
TSLAIn the Money	$106.15In the Money	$108.30In the Money	$106.96In the Money	$7.77In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	11,127Out of the Money
TSLAIn the Money	$103.40In the Money	$105.45In the Money	$105.25In the Money	$10.46In the Money	10In the Money	30,273In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,735Out of the Money
TSLAIn the Money	$102.10In the Money	$103.35In the Money	$99.15In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10,411Out of the Money
TSLAIn the Money	$97.10In the Money	$98.30In the Money	$89.34In the Money	$1.15In the Money	1In the Money	552In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,307Out of the Money
TSLAIn the Money	$91.20In the Money	$93.35In the Money	$88.05In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,227Out of the Money
TSLAIn the Money	$86.20In the Money	$88.90In the Money	$87.28In the Money	$8.70In the Money	253In the Money	5,485In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	50,314Out of the Money
TSLAIn the Money	$81.20In the Money	$83.05In the Money	$73.83In the Money	$0.00In the Money	---In the Money	973In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,633Out of the Money
TSLAIn the Money	$77.15In the Money	$78.30In the Money	$74.70In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	21,236Out of the Money
TSLAIn the Money	$76.10In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TSLAIn the Money	$75.10In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TSLAIn the Money	$74.10In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$73.10In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TSLAIn the Money	$72.10In the Money	$73.35In the Money	$72.98In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	4,784Out of the Money
TSLAIn the Money	$70.20In the Money	$71.25In the Money	$65.63In the Money	$-1.17In the Money	10In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	4,459Out of the Money
TSLAIn the Money	$69.10In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TSLAIn the Money	$68.10In the Money	$69.40In the Money	$61.00In the Money	$0.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
TSLAIn the Money	$67.15In the Money	$68.05In the Money	$67.65In the Money	$9.35In the Money	10In the Money	963In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	15,117Out of the Money
TSLAIn the Money	$66.10In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	38Out of the Money
TSLAIn the Money	$65.10In the Money	$66.35In the Money	$57.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
TSLAIn the Money	$63.80In the Money	$65.05In the Money	$58.98In the Money	$2.43In the Money	10In the Money	824In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	5,000Out of the Money
TSLAIn the Money	$62.10In the Money	$63.35In the Money	$63.76In the Money	$10.11In the Money	1In the Money	604In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	189Out of the Money	35,473Out of the Money
TSLAIn the Money	$59.55In the Money	$61.40In the Money	$53.05In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	502Out of the Money	3,106Out of the Money
TSLAIn the Money	$59.15In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	93Out of the Money
TSLAIn the Money	$58.15In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	2,161Out of the Money
TSLAIn the Money	$56.85In the Money	$58.90In the Money	$57.42In the Money	$8.63In the Money	216In the Money	1,367In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	22,964Out of the Money
TSLAIn the Money	$56.15In the Money	$57.40In the Money	$47.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	315Out of the Money
TSLAIn the Money	$55.15In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	34Out of the Money
TSLAIn the Money	$53.85In the Money	$54.60In the Money	$53.80In the Money	$7.25In the Money	13In the Money	1,866In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	144Out of the Money	4,728Out of the Money
TSLAIn the Money	$51.80In the Money	$54.15In the Money	$53.56In the Money	$10.41In the Money	27In the Money	407In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	574Out of the Money	22,335Out of the Money
TSLAIn the Money	$50.45In the Money	$51.75In the Money	$41.95In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,468Out of the Money	2,436Out of the Money
TSLAIn the Money	$48.25In the Money	$50.40In the Money	$41.35In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	373Out of the Money
TSLAIn the Money	$48.00In the Money	$49.40In the Money	$40.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	504Out of the Money	906Out of the Money
TSLAIn the Money	$46.80In the Money	$48.85In the Money	$47.68In the Money	$9.03In the Money	18In the Money	6,048In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	723Out of the Money	35,949Out of the Money
TSLAIn the Money	$46.00In the Money	$47.40In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	544Out of the Money	380Out of the Money
TSLAIn the Money	$45.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,543Out of the Money	268Out of the Money
TSLAIn the Money	$43.50In the Money	$44.65In the Money	$44.68In the Money	$8.98In the Money	99In the Money	1,904In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,657Out of the Money	7,788Out of the Money
TSLAIn the Money	$41.35In the Money	$42.95In the Money	$43.69In the Money	$10.26In the Money	154In the Money	1,384In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,257Out of the Money	12,908Out of the Money
TSLAIn the Money	$40.05In the Money	$42.30In the Money	$40.33In the Money	$4.83In the Money	5In the Money	1,722In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	902Out of the Money	5,401Out of the Money
TSLAIn the Money	$39.20In the Money	$40.45In the Money	$40.70In the Money	$10.38In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,050Out of the Money	439Out of the Money
TSLAIn the Money	$38.20In the Money	$39.45In the Money	$31.00In the Money	$1.68In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	398Out of the Money	1,477Out of the Money
TSLAIn the Money	$36.80In the Money	$38.90In the Money	$37.76In the Money	$9.51In the Money	330In the Money	7,462In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	5,052Out of the Money	41,299Out of the Money
TSLAIn the Money	$34.30In the Money	$35.95In the Money	$36.14In the Money	$10.07In the Money	27In the Money	295In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	883Out of the Money	2,262Out of the Money
TSLAIn the Money	$33.70In the Money	$34.85In the Money	$35.31In the Money	$8.86In the Money	13In the Money	1,566In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	237Out of the Money	4,296Out of the Money
TSLAIn the Money	$31.20In the Money	$33.00In the Money	$33.47In the Money	$10.07In the Money	117In the Money	2,333In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	3,399Out of the Money	51,931Out of the Money
TSLAIn the Money	$30.20In the Money	$31.50In the Money	$31.23In the Money	$9.78In the Money	12In the Money	1,186In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	1,262Out of the Money	4,866Out of the Money
TSLAIn the Money	$28.85In the Money	$30.70In the Money	$30.97In the Money	$9.79In the Money	32In the Money	431In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	647Out of the Money	2,757Out of the Money
TSLAIn the Money	$26.35In the Money	$28.95In the Money	$28.75In the Money	$10.39In the Money	276In the Money	7,033In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	7,771Out of the Money	53,222Out of the Money
TSLAIn the Money	$23.80In the Money	$25.65In the Money	$25.18In the Money	$9.19In the Money	44In the Money	670In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	2,342Out of the Money	3,939Out of the Money
TSLAIn the Money	$23.95In the Money	$24.75In the Money	$24.58In the Money	$9.03In the Money	259In the Money	1,918In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	1,736Out of the Money	4,748Out of the Money
TSLAIn the Money	$21.35In the Money	$24.05In the Money	$22.70In the Money	$8.94In the Money	332In the Money	5,988In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.40Out of the Money	9,178Out of the Money	34,507Out of the Money
TSLAIn the Money	$19.75In the Money	$22.35In the Money	$21.00In the Money	$8.85In the Money	95In the Money	3,024In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.53Out of the Money	3,426Out of the Money	8,112Out of the Money
TSLAIn the Money	$18.85In the Money	$21.05In the Money	$20.00In the Money	$8.60In the Money	196In the Money	1,588In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.60Out of the Money	6,549Out of the Money	6,574Out of the Money
TSLAIn the Money	$17.20In the Money	$17.95In the Money	$17.81In the Money	$8.51In the Money	6,514In the Money	26,000In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.92Out of the Money	55,090Out of the Money	53,005Out of the Money
TSLAIn the Money	$15.15In the Money	$15.50In the Money	$15.50In the Money	$8.15In the Money	823In the Money	4,205In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-1.42Out of the Money	12,178Out of the Money	6,447Out of the Money
TSLAIn the Money	$13.60In the Money	$15.55In the Money	$15.85In the Money	$9.15In the Money	508In the Money	6,189In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-1.62Out of the Money	12,551Out of the Money	11,598Out of the Money
TSLAIn the Money	$12.65In the Money	$13.40In the Money	$13.10In the Money	$7.40In the Money	6,251In the Money	28,530In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-2.07Out of the Money	85,802Out of the Money	44,686Out of the Money
TSLAIn the Money	$10.45In the Money	$11.35In the Money	$10.92In the Money	$6.70In the Money	11,494In the Money	8,273In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-2.84Out of the Money	44,423Out of the Money	10,167Out of the Money
TSLAIn the Money	$8.55In the Money	$8.75In the Money	$8.55In the Money	$5.46In the Money	69,310In the Money	38,757In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$-3.86Out of the Money	110,148Out of the Money	37,377Out of the Money
TSLAIn the Money	$6.60In the Money	$7.50In the Money	$6.80In the Money	$4.59In the Money	49,065In the Money	14,855In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$1.40Out of the Money	$1.68Out of the Money	$1.66Out of the Money	$-4.94Out of the Money	36,808Out of the Money	3,579Out of the Money
TSLAIn the Money	$5.80In the Money	$7.20In the Money	$6.15In the Money	$4.21In the Money	18,725In the Money	8,761In the Money	Filter Table By Strike Price of$183.33	TSLAOut of the Money	$1.60Out of the Money	$1.93Out of the Money	$1.91Out of the Money	$-5.19Out of the Money	30,726Out of the Money	5,392Out of the Money
TSLAIn the Money	$5.05In the Money	$5.20In the Money	$5.15In the Money	$3.65In the Money	125,275In the Money	62,441In the Money	Filter Table By Strike Price of$185.00	TSLANear the Money	$2.45Near the Money	$2.56Near the Money	$2.50Near the Money	$-5.86Near the Money	68,307Near the Money	14,500Near the Money
TSLAUnderlying issue's last price	$3.90Underlying issue's last price	$4.30Underlying issue's last price	$4.20Underlying issue's last price	$2.97Underlying issue's last price	36,604Underlying issue's last price	9,183Underlying issue's last price	Filter Table By Strike Price of$186.67Underlying issue's last price	TSLAUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.27Underlying issue's last price	$-6.18Underlying issue's last price	21,160Underlying issue's last price	3,850Underlying issue's last price
TSLANear the Money	$3.75Near the Money	$3.85Near the Money	$3.80Near the Money	$2.71Near the Money	51,079Near the Money	8,419Near the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$3.60In the Money	$3.75In the Money	$3.65In the Money	$-6.65In the Money	18,140In the Money	831In the Money
TSLANear the Money	$2.72Near the Money	$2.80Near the Money	$2.74Near the Money	$1.95Near the Money	161,772Near the Money	44,787Near the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$5.05In the Money	$5.25In the Money	$5.10In the Money	$-7.59In the Money	10,307In the Money	23,020In the Money
TSLAOut of the Money	$1.91Out of the Money	$1.98Out of the Money	$1.95Out of the Money	$1.37Out of the Money	31,643Out of the Money	9,003Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$6.75In the Money	$6.90In the Money	$6.80In the Money	$-7.93In the Money	555In the Money	513In the Money
TSLAOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.73Out of the Money	$1.19Out of the Money	12,666Out of the Money	6,283Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$6.20In the Money	$8.65In the Money	$7.44In the Money	$-7.91In the Money	235In the Money	5,751In the Money
TSLAOut of the Money	$1.35Out of the Money	$1.47Out of the Money	$1.37Out of the Money	$0.92Out of the Money	51,402Out of the Money	21,367Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$8.00In the Money	$9.65In the Money	$8.76In the Money	$-8.14In the Money	3,211In the Money	15,955In the Money
TSLAOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$0.60Out of the Money	20,981Out of the Money	4,209Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$9.80In the Money	$11.00In the Money	$10.90In the Money	$-9.05In the Money	363In the Money	167In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.39Out of the Money	193,201Out of the Money	115,464Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$12.00In the Money	$13.50In the Money	$13.08In the Money	$-9.17In the Money	4,450In the Money	27,739In the Money
TSLAOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.24Out of the Money	14,681Out of the Money	5,297Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$14.10In the Money	$16.70In the Money	$14.32In the Money	$-10.32In the Money	40In the Money	259In the Money
TSLAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.14Out of the Money	18,678Out of the Money	19,947Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$16.60In the Money	$19.00In the Money	$16.90In the Money	$-10.31In the Money	65In the Money	1,649In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.12Out of the Money	5,990Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$18.80In the Money	$20.65In the Money	$21.26In the Money	$-7.04In the Money	33In the Money	4,298In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.05Out of the Money	19,545Out of the Money	24,325Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$21.45In the Money	$23.90In the Money	$21.75In the Money	$-9.80In the Money	2,103In the Money	13,990In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4,371Out of the Money	8,736Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$24.65In the Money	$27.30In the Money	$25.25In the Money	$-8.30In the Money	12In the Money	4,692In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	5,120Out of the Money	10,219Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$27.25In the Money	$28.05In the Money	$29.59In the Money	$-2.41In the Money	42In the Money	2,044In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	874Out of the Money	7,474Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$28.60In the Money	$30.60In the Money	$29.63In the Money	$-8.54In the Money	4In the Money	4,355In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	12,033Out of the Money	27,280Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$31.30In the Money	$33.90In the Money	$32.60In the Money	$-8.91In the Money	7,604In the Money	5,287In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,241Out of the Money	884Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$34.25In the Money	$35.65In the Money	$38.00In the Money	$-1.55In the Money	3In the Money	3In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5,600Out of the Money	18,221Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$37.20In the Money	$38.90In the Money	$36.84In the Money	$2.14In the Money	141In the Money	162In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,067Out of the Money	9,697Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$37.90In the Money	$40.60In the Money	$38.51In the Money	$-4.39In the Money	141In the Money	172In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4,997Out of the Money	14,557Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$42.00In the Money	$43.90In the Money	$42.45In the Money	$-8.15In the Money	11,682In the Money	2,136In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	943Out of the Money	8,029Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$44.55In the Money	$47.25In the Money	$45.23In the Money	$-10.29In the Money	683In the Money	122In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,141Out of the Money	7,067Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$47.20In the Money	$48.90In the Money	$46.91In the Money	$-9.59In the Money	142In the Money	77In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	340Out of the Money	401Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$49.25In the Money	$50.55In the Money	$50.65In the Money	$50.65In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,659Out of the Money	12,565Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$51.25In the Money	$53.90In the Money	$51.86In the Money	$-10.34In the Money	2,510In the Money	500In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,531Out of the Money	15Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$54.25In the Money	$55.65In the Money	$57.00In the Money	$57.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	486Out of the Money	4,781Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$57.20In the Money	$58.90In the Money	$56.89In the Money	$-10.01In the Money	324In the Money	64In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	708Out of the Money	4,078Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$58.45In the Money	$59.80In the Money	$62.00In the Money	$0.00In the Money	---In the Money	19In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,532Out of the Money	28,266Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$61.25In the Money	$63.90In the Money	$61.70In the Money	$-9.82In the Money	7,160In the Money	1,360In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	341Out of the Money	3,552Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$65.40In the Money	$66.40In the Money	$65.12In the Money	$-9.68In the Money	24In the Money	15In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	489Out of the Money	2,719Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$67.20In the Money	$68.90In the Money	$66.70In the Money	$-9.85In the Money	1,750In the Money	295In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	203Out of the Money	12,922Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$71.25In the Money	$73.90In the Money	$71.70In the Money	$-9.82In the Money	760In the Money	139In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	721Out of the Money	3,686Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$77.20In the Money	$78.90In the Money	$76.70In the Money	$-9.77In the Money	47In the Money	18In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	460Out of the Money	10,603Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$78.60In the Money	$80.55In the Money	$78.37In the Money	$-9.80In the Money	655In the Money	160In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	259Out of the Money	13,448Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$81.85In the Money	$83.10In the Money	$81.70In the Money	$-10.30In the Money	45In the Money	16In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	188Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$85.10In the Money	$86.45In the Money	$85.28In the Money	$-18.25In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$86.75In the Money	$88.15In the Money	$96.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$87.90In the Money	$89.70In the Money	$88.37In the Money	$-9.80In the Money	9,743In the Money	2,003In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1,057Out of the Money	12,002Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$91.25In the Money	$93.90In the Money	$91.65In the Money	$-9.92In the Money	24In the Money	10In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$94.55In the Money	$97.25In the Money	$95.05In the Money	$-9.92In the Money	18In the Money	7In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	305Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$96.75In the Money	$98.15In the Money	$106.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	3,996Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$98.45In the Money	$99.80In the Money	$98.65In the Money	$-9.55In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	6,870Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$101.85In the Money	$103.10In the Money	$111.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$105.15In the Money	$106.45In the Money	$105.32In the Money	$-6.57In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	307Out of the Money	3,313Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$106.75In the Money	$108.15In the Money	$107.00In the Money	$-9.68In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$108.45In the Money	$109.80In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	30,968Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$111.25In the Money	$113.90In the Money	$111.70In the Money	$-9.82In the Money	1,730In the Money	301In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3,298Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$115.10In the Money	$116.50In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$116.75In the Money	$118.15In the Money	$126.69In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$118.45In the Money	$119.80In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,396Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$121.85In the Money	$123.10In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$125.10In the Money	$126.45In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$126.75In the Money	$128.15In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$128.45In the Money	$129.80In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	5,335Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$131.25In the Money	$133.90In the Money	$131.70In the Money	$-9.82In the Money	1,620In the Money	300In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$135.10In the Money	$136.45In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,470Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$136.80In the Money	$138.15In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$138.45In the Money	$139.80In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	5,832Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$141.85In the Money	$143.10In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,600Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$144.40In the Money	$147.25In the Money	$145.02In the Money	$-9.83In the Money	815In the Money	169In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$146.80In the Money	$148.15In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,057Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$148.45In the Money	$149.80In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,775Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$151.85In the Money	$153.10In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$155.10In the Money	$156.45In the Money	$168.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	527Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$156.75In the Money	$158.15In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$158.45In the Money	$159.80In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$162.10In the Money	$163.95In the Money	$160.95In the Money	$-4.52In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$165.10In the Money	$166.45In the Money	$178.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$166.75In the Money	$168.15In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$168.45In the Money	$169.80In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,778Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$171.85In the Money	$173.10In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	983Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$175.10In the Money	$176.45In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,152Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$178.45In the Money	$179.80In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$181.85In the Money	$183.10In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$185.10In the Money	$186.45In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$188.45In the Money	$189.80In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,079Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$191.25In the Money	$193.90In the Money	$191.69In the Money	$-9.82In the Money	165In the Money	57In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$195.10In the Money	$196.40In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$198.45In the Money	$199.80In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,267Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$201.85In the Money	$203.10In the Money	$220.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$205.10In the Money	$206.45In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$208.45In the Money	$209.80In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	42,390Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$211.85In the Money	$213.10In the Money	$213.28In the Money	$-17.01In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$221.85In the Money	$223.10In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$226.75In the Money	$228.15In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,231Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$228.45In the Money	$229.80In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$231.85In the Money	$233.10In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$236.75In the Money	$238.15In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$241.85In the Money	$243.10In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$245.10In the Money	$246.45In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$246.75In the Money	$248.15In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$251.85In the Money	$253.10In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$256.75In the Money	$258.15In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,143Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$261.85In the Money	$263.10In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$266.75In the Money	$268.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	452Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$271.85In the Money	$273.10In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$276.75In the Money	$278.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$278.50In the Money	$279.80In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$281.85In the Money	$283.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$286.75In the Money	$288.15In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$291.85In the Money	$293.10In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$295.10In the Money	$296.45In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$296.75In the Money	$298.15In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$301.85In the Money	$303.10In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$306.75In the Money	$308.15In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,262Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$311.25In the Money	$313.90In the Money	$311.39In the Money	$5.64In the Money	108In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$322.10In the Money	$323.05In the Money	$321.92In the Money	$66.45In the Money	50In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$328.45In the Money	$329.80In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$331.85In the Money	$333.10In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$341.85In the Money	$343.10In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$345.10In the Money	$346.45In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$351.85In the Money	$353.10In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$361.85In the Money	$363.10In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$371.85In the Money	$373.10In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$378.45In the Money	$379.80In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$395.10In the Money	$396.50In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,408Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$411.85In the Money	$413.10In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$428.45In the Money	$429.80In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$445.10In the Money	$446.50In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$461.85In the Money	$463.10In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$478.45In the Money	$479.80In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$495.10In the Money	$496.45In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$511.85In the Money	$513.10In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$528.45In the Money	$529.80In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$545.10In the Money	$546.40In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$561.85In the Money	$563.10In the Money	$573.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	105,935Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$570.10In the Money	$571.45In the Money	$584.36In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)