Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $107.75In the Money | $108.45In the Money | $106.65In the Money | $0.82In the Money | 2In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
TSLAIn the Money | $102.25In the Money | $103.85In the Money | $101.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $97.20In the Money | $98.90In the Money | $90.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $92.30In the Money | $93.85In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $87.25In the Money | $88.90In the Money | $85.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 469Out of the Money | |
TSLAIn the Money | $82.30In the Money | $83.85In the Money | $81.74In the Money | $0.64In the Money | 7In the Money | 119In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 282Out of the Money | 1,556Out of the Money | |
TSLAIn the Money | $77.25In the Money | $78.90In the Money | $76.37In the Money | $0.10In the Money | 10In the Money | 32In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,463Out of the Money | 103Out of the Money | |
TSLAIn the Money | $72.80In the Money | $73.50In the Money | $72.84In the Money | $1.73In the Money | 46In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,808Out of the Money | 461Out of the Money | |
TSLAIn the Money | $67.75In the Money | $68.50In the Money | $66.88In the Money | $0.84In the Money | 23In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,134Out of the Money | 848Out of the Money | |
TSLAIn the Money | $62.85In the Money | $63.65In the Money | $61.98In the Money | $0.46In the Money | 28In the Money | 30In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5,104Out of the Money | 3,220Out of the Money | |
TSLAIn the Money | $57.30In the Money | $58.95In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5,242Out of the Money | 2,488Out of the Money | |
TSLAIn the Money | $52.85In the Money | $53.55In the Money | $51.39In the Money | $-0.05In the Money | 24In the Money | 110In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 790Out of the Money | 1,253Out of the Money | |
TSLAIn the Money | $47.85In the Money | $48.55In the Money | $46.20In the Money | $-0.32In the Money | 11In the Money | 91In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,564Out of the Money | 2,475Out of the Money | |
TSLAIn the Money | $42.90In the Money | $43.60In the Money | $42.48In the Money | $1.70In the Money | 141In the Money | 285In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,225Out of the Money | 3,840Out of the Money | |
TSLAIn the Money | $37.90In the Money | $38.55In the Money | $37.65In the Money | $1.31In the Money | 231In the Money | 210In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,651Out of the Money | 8,349Out of the Money | |
TSLAIn the Money | $32.95In the Money | $33.55In the Money | $32.92In the Money | $1.52In the Money | 226In the Money | 489In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 956Out of the Money | 12,256Out of the Money | |
TSLAIn the Money | $28.00In the Money | $28.60In the Money | $27.98In the Money | $1.50In the Money | 173In the Money | 280In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 898Out of the Money | 5,841Out of the Money | |
TSLAIn the Money | $25.50In the Money | $26.00In the Money | $25.52In the Money | $1.53In the Money | 93In the Money | 80In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 1,085Out of the Money | 720Out of the Money | |
TSLAIn the Money | $23.05In the Money | $23.55In the Money | $22.56In the Money | $0.51In the Money | 653In the Money | 389In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 5,231Out of the Money | 37,263Out of the Money | |
TSLAIn the Money | $20.55In the Money | $21.10In the Money | $21.40In the Money | $1.92In the Money | 58In the Money | 148In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 5,126Out of the Money | 3,975Out of the Money | |
TSLAIn the Money | $18.15In the Money | $18.70In the Money | $18.41In the Money | $1.22In the Money | 563In the Money | 653In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 3,238Out of the Money | 8,049Out of the Money | |
TSLAIn the Money | $15.80In the Money | $16.25In the Money | $16.23In the Money | $1.44In the Money | 239In the Money | 1,326In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 5,382Out of the Money | 2,522Out of the Money | |
TSLAIn the Money | $13.50In the Money | $13.90In the Money | $13.60In the Money | $1.13In the Money | 1,806In the Money | 2,732In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 27,747Out of the Money | 9,520Out of the Money | |
TSLAIn the Money | $11.35In the Money | $11.55In the Money | $11.50In the Money | $1.03In the Money | 1,031In the Money | 698In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 6,172Out of the Money | 2,548Out of the Money | |
TSLAIn the Money | $9.25In the Money | $9.45In the Money | $9.43In the Money | $0.93In the Money | 1,407In the Money | 6,466In the Money | TSLAOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.58Out of the Money | 18,468Out of the Money | 14,032Out of the Money | |
TSLAIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $0.64In the Money | 2,324In the Money | 1,670In the Money | TSLAOut of the Money | $1.66Out of the Money | $1.77Out of the Money | $1.67Out of the Money | $-0.77Out of the Money | 9,197Out of the Money | 3,628Out of the Money | |
TSLAIn the Money | $5.65In the Money | $5.75In the Money | $5.73In the Money | $0.43In the Money | 13,452In the Money | 10,360In the Money | TSLAOut of the Money | $2.44Out of the Money | $2.51Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 26,614Out of the Money | 10,272Out of the Money | |
TSLAUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.24Underlying issue's last price | $0.19Underlying issue's last price | 25,652Underlying issue's last price | 4,419Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | TSLAUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $-1.15Underlying issue's last price | 12,985Underlying issue's last price | 3,903Underlying issue's last price |
TSLANear the Money | $3.05Near the Money | $3.15Near the Money | $3.10Near the Money | $0.05Near the Money | 76,627Near the Money | 19,390Near the Money | TSLAIn the Money | $4.85In the Money | $5.00In the Money | $4.91In the Money | $-1.30In the Money | 5,198In the Money | 6,667In the Money | |
TSLAOut of the Money | $2.20Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.05Out of the Money | 23,567Out of the Money | 9,536Out of the Money | TSLAIn the Money | $6.40In the Money | $6.70In the Money | $6.25In the Money | $-1.69In the Money | 920In the Money | 3,508In the Money | |
TSLAOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $-0.08Out of the Money | 40,044Out of the Money | 15,933Out of the Money | TSLAIn the Money | $8.25In the Money | $8.50In the Money | $8.40In the Money | $-1.50In the Money | 755In the Money | 1,424In the Money | |
TSLAOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $-0.05Out of the Money | 13,157Out of the Money | 6,587Out of the Money | TSLAIn the Money | $10.25In the Money | $10.65In the Money | $11.15In the Money | $-0.65In the Money | 40In the Money | 223In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.08Out of the Money | 15,433Out of the Money | 10,921Out of the Money | TSLAIn the Money | $12.45In the Money | $12.75In the Money | $12.12In the Money | $-1.97In the Money | 9,664In the Money | 360In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 7,330Out of the Money | 3,596Out of the Money | TSLAIn the Money | $14.75In the Money | $15.15In the Money | $14.50In the Money | $-2.28In the Money | 35In the Money | 108In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 22,906Out of the Money | 37,229Out of the Money | TSLAIn the Money | $17.05In the Money | $17.45In the Money | $17.51In the Money | $-0.98In the Money | 231In the Money | 482In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 3,165Out of the Money | 3,384Out of the Money | TSLAIn the Money | $19.40In the Money | $19.95In the Money | $19.30In the Money | $-2.30In the Money | 7In the Money | 51In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 4,803Out of the Money | 6,448Out of the Money | TSLAIn the Money | $21.85In the Money | $22.45In the Money | $22.68In the Money | $-1.48In the Money | 5In the Money | 178In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2,199Out of the Money | ---Out of the Money | TSLAIn the Money | $24.05In the Money | $24.85In the Money | $24.70In the Money | $24.70In the Money | 28In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4,937Out of the Money | 8,572Out of the Money | TSLAIn the Money | $26.80In the Money | $27.40In the Money | $28.50In the Money | $-1.35In the Money | 8In the Money | 72In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3,541Out of the Money | 11,234Out of the Money | TSLAIn the Money | $31.20In the Money | $32.95In the Money | $31.57In the Money | $0.57In the Money | 3In the Money | 15In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,181Out of the Money | 6,919Out of the Money | TSLAIn the Money | $36.25In the Money | $37.90In the Money | $37.05In the Money | $-1.88In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,244Out of the Money | 7,052Out of the Money | TSLAIn the Money | $41.20In the Money | $42.95In the Money | $42.55In the Money | $-0.11In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,237Out of the Money | 2,370Out of the Money | TSLAIn the Money | $46.25In the Money | $47.30In the Money | $47.31In the Money | $-1.31In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 761Out of the Money | 3,528Out of the Money | TSLAIn the Money | $51.60In the Money | $52.35In the Money | $51.80In the Money | $-2.20In the Money | 4In the Money | 8In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 542Out of the Money | 1,797Out of the Money | TSLAIn the Money | $56.25In the Money | $57.90In the Money | $58.10In the Money | $-3.53In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,404Out of the Money | 3,096Out of the Money | TSLAIn the Money | $61.10In the Money | $62.35In the Money | $63.49In the Money | $3.67In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,584Out of the Money | 10,069Out of the Money | TSLAIn the Money | $66.20In the Money | $67.90In the Money | $80.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 2,646Out of the Money | TSLAIn the Money | $71.20In the Money | $72.95In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 162Out of the Money | 1,125Out of the Money | TSLAIn the Money | $76.25In the Money | $77.90In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 970Out of the Money | TSLAIn the Money | $81.20In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 408Out of the Money | TSLAIn the Money | $86.25In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 569Out of the Money | TSLAIn the Money | $91.65In the Money | $92.35In the Money | $93.00In the Money | $-3.13In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | $96.25In the Money | $97.90In the Money | $100.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 41Out of the Money | TSLAIn the Money | $101.20In the Money | $102.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $106.25In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TSLAIn the Money | $111.20In the Money | $112.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 726Out of the Money | TSLAIn the Money | $116.25In the Money | $117.90In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | TSLAIn the Money | $121.20In the Money | $122.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TSLAIn the Money | $126.25In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $131.20In the Money | $132.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TSLAIn the Money | $136.25In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TSLAIn the Money | $141.20In the Money | $142.95In the Money | $142.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $146.25In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 631Out of the Money | TSLAIn the Money | $151.20In the Money | $152.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TSLAIn the Money | $156.25In the Money | $157.90In the Money | $155.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,681Out of the Money | TSLAIn the Money | $166.25In the Money | $167.90In the Money | $165.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |