Stocks Options

LAST PRICE
186.2685
TODAY'S CHANGE (%)
Trending Up8.2585 (4.6393%)

Bid / Lots
186.2300/ 1
Ask / Lots
186.2700/ 4
Open / Previous Close
177.9200 / 178.0100
Day Range
Low 177.0000
High 186.3400
52 Week Range
Low 138.8025
High 299.2900
Volume
40,083,446
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$184.30In the Money	$185.15In the Money	$177.68In the Money	$0.00In the Money	---In the Money	1,136In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,388Out of the Money
TSLAIn the Money	$182.55In the Money	$183.60In the Money	$181.87In the Money	$6.74In the Money	2In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,726Out of the Money
TSLAIn the Money	$181.05In the Money	$181.65In the Money	$175.95In the Money	$10.84In the Money	121In the Money	710In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,129Out of the Money
TSLAIn the Money	$179.30In the Money	$180.20In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$177.55In the Money	$178.35In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$175.90In the Money	$176.90In the Money	$169.07In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$174.30In the Money	$175.20In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$172.65In the Money	$173.35In the Money	$155.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$169.30In the Money	$169.90In the Money	$152.92In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,269Out of the Money
TSLAIn the Money	$152.75In the Money	$153.20In the Money	$149.40In the Money	$0.00In the Money	---In the Money	7,532In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$136.00In the Money	$136.60In the Money	$131.05In the Money	$2.48In the Money	1In the Money	1,499In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,689Out of the Money
TSLAIn the Money	$131.00In the Money	$132.05In the Money	$120.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$126.05In the Money	$126.70In the Money	$129.69In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,448Out of the Money
TSLAIn the Money	$121.00In the Money	$121.75In the Money	$110.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$119.35In the Money	$119.95In the Money	$112.00In the Money	$0.00In the Money	---In the Money	1,649In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$116.05In the Money	$116.70In the Money	$105.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,765Out of the Money
TSLAIn the Money	$111.05In the Money	$111.75In the Money	$108.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,667Out of the Money
TSLAIn the Money	$106.05In the Money	$106.80In the Money	$99.19In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,127Out of the Money
TSLAIn the Money	$102.75In the Money	$103.25In the Money	$102.72In the Money	$7.93In the Money	7In the Money	30,273In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,735Out of the Money
TSLAIn the Money	$101.05In the Money	$101.75In the Money	$99.15In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10,411Out of the Money
TSLAIn the Money	$96.05In the Money	$96.75In the Money	$89.34In the Money	$1.15In the Money	1In the Money	552In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,307Out of the Money
TSLAIn the Money	$91.05In the Money	$91.75In the Money	$88.05In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,227Out of the Money
TSLAIn the Money	$86.15In the Money	$86.55In the Money	$84.25In the Money	$5.67In the Money	33In the Money	5,485In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	50,314Out of the Money
TSLAIn the Money	$81.05In the Money	$81.65In the Money	$73.83In the Money	$0.00In the Money	---In the Money	973In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,633Out of the Money
TSLAIn the Money	$76.10In the Money	$76.75In the Money	$74.70In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	21,236Out of the Money
TSLAIn the Money	$75.05In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TSLAIn the Money	$74.05In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TSLAIn the Money	$73.05In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$72.05In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TSLAIn the Money	$71.05In the Money	$71.80In the Money	$72.98In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	4,784Out of the Money
TSLAIn the Money	$69.40In the Money	$69.95In the Money	$65.63In the Money	$-1.17In the Money	10In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	4,459Out of the Money
TSLAIn the Money	$68.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TSLAIn the Money	$67.10In the Money	$68.00In the Money	$61.00In the Money	$0.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
TSLAIn the Money	$66.10In the Money	$66.80In the Money	$60.71In the Money	$2.41In the Money	5In the Money	963In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	15,117Out of the Money
TSLAIn the Money	$65.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	38Out of the Money
TSLAIn the Money	$64.10In the Money	$65.00In the Money	$57.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
TSLAIn the Money	$62.75In the Money	$63.65In the Money	$58.98In the Money	$2.43In the Money	10In the Money	824In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	5,000Out of the Money
TSLAIn the Money	$61.10In the Money	$62.00In the Money	$53.65In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	35,473Out of the Money
TSLAIn the Money	$59.40In the Money	$60.00In the Money	$53.05In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	3,106Out of the Money
TSLAIn the Money	$58.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TSLAIn the Money	$57.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	2,161Out of the Money
TSLAIn the Money	$56.10In the Money	$56.80In the Money	$53.45In the Money	$4.66In the Money	13In the Money	1,367In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	22,964Out of the Money
TSLAIn the Money	$55.10In the Money	$56.00In the Money	$47.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	315Out of the Money
TSLAIn the Money	$54.10In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	34Out of the Money
TSLAIn the Money	$52.75In the Money	$53.40In the Money	$47.56In the Money	$1.01In the Money	4In the Money	1,866In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	4,728Out of the Money
TSLAIn the Money	$51.10In the Money	$52.00In the Money	$50.60In the Money	$7.45In the Money	7In the Money	407In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	294Out of the Money	22,335Out of the Money
TSLAIn the Money	$49.40In the Money	$50.15In the Money	$41.95In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,190Out of the Money	2,436Out of the Money
TSLAIn the Money	$48.10In the Money	$49.00In the Money	$41.35In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
TSLAIn the Money	$47.10In the Money	$47.80In the Money	$40.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	906Out of the Money
TSLAIn the Money	$46.20In the Money	$46.60In the Money	$45.00In the Money	$6.35In the Money	7In the Money	6,048In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	367Out of the Money	35,949Out of the Money
TSLAIn the Money	$45.10In the Money	$46.15In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	201Out of the Money	380Out of the Money
TSLAIn the Money	$44.10In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	268Out of the Money
TSLAIn the Money	$42.85In the Money	$43.40In the Money	$38.30In the Money	$2.60In the Money	98In the Money	1,904In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	590Out of the Money	7,788Out of the Money
TSLAIn the Money	$41.10In the Money	$41.75In the Money	$37.04In the Money	$3.61In the Money	25In the Money	1,384In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,924Out of the Money	12,908Out of the Money
TSLAIn the Money	$39.45In the Money	$40.05In the Money	$39.57In the Money	$4.07In the Money	3In the Money	1,722In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	503Out of the Money	5,401Out of the Money
TSLAIn the Money	$38.15In the Money	$38.85In the Money	$30.32In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	292Out of the Money	439Out of the Money
TSLAIn the Money	$37.15In the Money	$37.90In the Money	$31.00In the Money	$1.68In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	242Out of the Money	1,477Out of the Money
TSLAIn the Money	$36.20In the Money	$36.65In the Money	$35.00In the Money	$6.75In the Money	162In the Money	7,462In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,759Out of the Money	41,299Out of the Money
TSLAIn the Money	$33.65In the Money	$34.55In the Money	$26.07In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	489Out of the Money	2,262Out of the Money
TSLAIn the Money	$32.80In the Money	$33.55In the Money	$32.91In the Money	$6.46In the Money	2In the Money	1,566In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	114Out of the Money	4,296Out of the Money
TSLAIn the Money	$31.20In the Money	$31.80In the Money	$30.90In the Money	$7.50In the Money	43In the Money	2,333In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	988Out of the Money	51,931Out of the Money
TSLAIn the Money	$29.50In the Money	$30.25In the Money	$28.39In the Money	$6.94In the Money	6In the Money	1,186In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	167Out of the Money	4,866Out of the Money
TSLAIn the Money	$28.65In the Money	$29.40In the Money	$26.75In the Money	$5.57In the Money	15In the Money	431In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	262Out of the Money	2,757Out of the Money
TSLAIn the Money	$26.25In the Money	$26.70In the Money	$25.85In the Money	$7.49In the Money	111In the Money	7,033In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	3,968Out of the Money	53,222Out of the Money
TSLAIn the Money	$23.70In the Money	$24.25In the Money	$23.11In the Money	$7.12In the Money	20In the Money	670In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1,696Out of the Money	3,939Out of the Money
TSLAIn the Money	$22.90In the Money	$23.65In the Money	$23.00In the Money	$7.45In the Money	26In the Money	1,918In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	512Out of the Money	4,748Out of the Money
TSLAIn the Money	$21.30In the Money	$21.75In the Money	$21.10In the Money	$7.34In the Money	135In the Money	5,988In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.40Out of the Money	3,866Out of the Money	34,507Out of the Money
TSLAIn the Money	$19.70In the Money	$20.10In the Money	$19.69In the Money	$7.54In the Money	52In the Money	3,024In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.53Out of the Money	1,371Out of the Money	8,112Out of the Money
TSLAIn the Money	$18.90In the Money	$19.40In the Money	$18.88In the Money	$7.48In the Money	140In the Money	1,588In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.60Out of the Money	3,628Out of the Money	6,574Out of the Money
TSLAIn the Money	$16.45In the Money	$16.70In the Money	$16.50In the Money	$7.20In the Money	1,431In the Money	26,000In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.89Out of the Money	27,443Out of the Money	53,005Out of the Money
TSLAIn the Money	$14.10In the Money	$14.40In the Money	$14.14In the Money	$6.79In the Money	544In the Money	4,205In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-1.35Out of the Money	7,725Out of the Money	6,447Out of the Money
TSLAIn the Money	$13.35In the Money	$13.65In the Money	$13.05In the Money	$6.35In the Money	313In the Money	6,189In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-1.53Out of the Money	7,439Out of the Money	11,598Out of the Money
TSLAIn the Money	$11.90In the Money	$12.10In the Money	$12.00In the Money	$6.30In the Money	3,169In the Money	28,530In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-1.95Out of the Money	48,798Out of the Money	44,686Out of the Money
TSLAIn the Money	$9.75In the Money	$9.95In the Money	$9.75In the Money	$5.53In the Money	8,899In the Money	8,273In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.90Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$-2.61Out of the Money	28,486Out of the Money	10,167Out of the Money
TSLAIn the Money	$7.75In the Money	$7.85In the Money	$7.78In the Money	$4.69In the Money	51,809In the Money	38,757In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$1.38Out of the Money	$1.40Out of the Money	$1.38Out of the Money	$-3.52Out of the Money	52,521Out of the Money	37,377Out of the Money
TSLAIn the Money	$5.90In the Money	$6.05In the Money	$5.98In the Money	$3.77In the Money	42,583In the Money	14,855In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$2.10Out of the Money	$2.12Out of the Money	$2.11Out of the Money	$-4.49Out of the Money	14,412Out of the Money	3,579Out of the Money
TSLAIn the Money	$5.45In the Money	$5.55In the Money	$5.45In the Money	$3.51In the Money	15,157In the Money	8,761In the Money	Filter Table By Strike Price of$183.33	TSLANear the Money	$2.40Near the Money	$2.43Near the Money	$2.40Near the Money	$-4.70Near the Money	11,683Near the Money	5,392Near the Money
TSLAUnderlying issue's last price	$4.45Underlying issue's last price	$4.55Underlying issue's last price	$4.50Underlying issue's last price	$3.00Underlying issue's last price	80,839Underlying issue's last price	62,441Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	TSLAUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.12Underlying issue's last price	$-5.24Underlying issue's last price	13,518Underlying issue's last price	14,500Underlying issue's last price
TSLANear the Money	$3.60Near the Money	$3.70Near the Money	$3.66Near the Money	$2.43Near the Money	16,560Near the Money	9,183Near the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$3.90In the Money	$3.95In the Money	$3.90In the Money	$-5.55In the Money	1,605In the Money	3,850In the Money
TSLANear the Money	$3.20Near the Money	$3.30Near the Money	$3.27Near the Money	$2.18Near the Money	19,753Near the Money	8,419Near the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$4.35In the Money	$4.45In the Money	$4.35In the Money	$-5.95In the Money	1,086In the Money	831In the Money
TSLAOut of the Money	$2.31Out of the Money	$2.34Out of the Money	$2.31Out of the Money	$1.52Out of the Money	55,263Out of the Money	44,787Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$5.90In the Money	$6.00In the Money	$5.94In the Money	$-6.75In the Money	1,098In the Money	23,020In the Money
TSLAOut of the Money	$1.62Out of the Money	$1.64Out of the Money	$1.62Out of the Money	$1.04Out of the Money	13,313Out of the Money	9,003Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$7.60In the Money	$7.90In the Money	$7.90In the Money	$-6.83In the Money	72In the Money	513In the Money
TSLAOut of the Money	$1.42Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.91Out of the Money	4,402Out of the Money	6,283Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$8.20In the Money	$8.45In the Money	$8.50In the Money	$-6.85In the Money	25In the Money	5,751In the Money
TSLAOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$0.67Out of the Money	19,858Out of the Money	21,367Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$9.55In the Money	$9.80In the Money	$9.70In the Money	$-7.20In the Money	1,221In the Money	15,955In the Money
TSLAOut of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$0.43Out of the Money	6,277Out of the Money	4,209Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$11.80In the Money	$12.05In the Money	$11.85In the Money	$-8.10In the Money	71In the Money	167In the Money
TSLAOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.26Out of the Money	73,433Out of the Money	115,464Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$14.05In the Money	$14.35In the Money	$14.42In the Money	$-7.83In the Money	3,065In the Money	27,739In the Money
TSLAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.15Out of the Money	5,147Out of the Money	5,297Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$16.35In the Money	$16.75In the Money	$17.95In the Money	$-6.69In the Money	15In the Money	259In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	10,342Out of the Money	19,947Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$18.70In the Money	$19.20In the Money	$19.15In the Money	$-8.06In the Money	41In the Money	1,649In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.08Out of the Money	2,285Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$20.35In the Money	$20.70In the Money	$22.25In the Money	$-6.05In the Money	21In the Money	4,298In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.02Out of the Money	7,580Out of the Money	24,325Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$23.70In the Money	$24.05In the Money	$23.88In the Money	$-7.67In the Money	190In the Money	13,990In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1,386Out of the Money	8,736Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$26.80In the Money	$27.35In the Money	$32.32In the Money	$-1.23In the Money	4In the Money	4,692In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2,186Out of the Money	10,219Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$28.45In the Money	$29.10In the Money	$30.15In the Money	$-1.85In the Money	21In the Money	2,044In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	653Out of the Money	7,474Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$30.20In the Money	$30.65In the Money	$38.17In the Money	$0.00In the Money	---In the Money	4,355In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	4,046Out of the Money	27,280Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$33.55In the Money	$33.95In the Money	$33.91In the Money	$-7.60In the Money	96In the Money	5,287In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	838Out of the Money	884Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$35.85In the Money	$37.00In the Money	$38.00In the Money	$-1.55In the Money	3In the Money	3In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2,279Out of the Money	18,221Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$38.40In the Money	$39.45In the Money	$34.70In the Money	$0.00In the Money	---In the Money	162In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	786Out of the Money	9,697Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$39.80In the Money	$41.10In the Money	$45.15In the Money	$2.25In the Money	1In the Money	172In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2,405Out of the Money	14,557Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$43.45In the Money	$44.05In the Money	$50.50In the Money	$-0.10In the Money	1In the Money	2,136In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	570Out of the Money	8,029Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$46.50In the Money	$47.75In the Money	$52.00In the Money	$-3.52In the Money	1In the Money	122In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	430Out of the Money	7,067Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$48.35In the Money	$49.50In the Money	$56.50In the Money	$0.00In the Money	---In the Money	77In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	233Out of the Money	401Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$50.65In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,610Out of the Money	12,565Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$53.15In the Money	$54.45In the Money	$62.20In the Money	$0.00In the Money	---In the Money	500In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	598Out of the Money	15Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$55.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	306Out of the Money	4,781Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$58.15In the Money	$59.50In the Money	$66.90In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	514Out of the Money	4,078Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$59.80In the Money	$61.15In the Money	$62.00In the Money	$0.00In the Money	---In the Money	19In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,298Out of the Money	28,266Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$63.45In the Money	$64.15In the Money	$71.52In the Money	$0.00In the Money	---In the Money	1,360In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	262Out of the Money	3,552Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$66.70In the Money	$67.75In the Money	$74.80In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	268Out of the Money	2,719Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$68.15In the Money	$69.50In the Money	$76.55In the Money	$0.00In the Money	---In the Money	295In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	12,922Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$73.10In the Money	$74.45In the Money	$81.52In the Money	$0.00In the Money	---In the Money	139In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	3,686Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$78.35In the Money	$79.50In the Money	$86.47In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	455Out of the Money	10,603Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$79.80In the Money	$81.15In the Money	$88.17In the Money	$0.00In the Money	---In the Money	160In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	13,448Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$83.10In the Money	$84.45In the Money	$92.00In the Money	$0.00In the Money	---In the Money	16In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$86.65In the Money	$87.75In the Money	$103.53In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$88.35In the Money	$89.50In the Money	$96.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$90.10In the Money	$90.80In the Money	$98.17In the Money	$0.00In the Money	---In the Money	2,003In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1,024Out of the Money	12,002Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$93.05In the Money	$94.45In the Money	$101.57In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$96.40In the Money	$97.75In the Money	$104.97In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	305Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$98.35In the Money	$99.50In the Money	$106.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,996Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$100.00In the Money	$101.15In the Money	$108.20In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	6,870Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$103.10In the Money	$104.45In the Money	$111.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$106.50In the Money	$107.75In the Money	$111.89In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	3,313Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$108.35In the Money	$109.50In the Money	$116.68In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$109.80In the Money	$111.15In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	30,968Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$113.10In the Money	$114.45In the Money	$121.52In the Money	$0.00In the Money	---In the Money	301In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,298Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$116.65In the Money	$117.75In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$118.35In the Money	$119.50In the Money	$126.69In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$120.00In the Money	$121.15In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,396Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$123.10In the Money	$124.45In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$126.65In the Money	$127.75In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$128.35In the Money	$129.50In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$130.00In the Money	$131.15In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,335Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$133.05In the Money	$134.45In the Money	$141.52In the Money	$0.00In the Money	---In the Money	300In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$136.50In the Money	$137.75In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,470Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$138.15In the Money	$139.50In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$140.00In the Money	$141.15In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,832Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$143.05In the Money	$144.45In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,600Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$146.35In the Money	$147.75In the Money	$154.85In the Money	$0.00In the Money	---In the Money	169In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$148.20In the Money	$149.50In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,057Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$150.00In the Money	$151.15In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,775Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$153.10In the Money	$154.45In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$156.65In the Money	$157.75In the Money	$168.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$158.35In the Money	$159.50In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$160.00In the Money	$161.15In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$163.10In the Money	$164.45In the Money	$168.45In the Money	$2.98In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$166.35In the Money	$167.75In the Money	$178.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$168.35In the Money	$169.50In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$170.00In the Money	$171.15In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,778Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$173.10In the Money	$174.45In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$176.50In the Money	$177.75In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,152Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$180.00In the Money	$181.15In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$183.10In the Money	$184.45In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$186.65In the Money	$187.75In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$190.00In the Money	$191.15In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,079Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$193.10In the Money	$194.45In the Money	$201.51In the Money	$0.00In the Money	---In the Money	57In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$196.50In the Money	$197.75In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$200.00In the Money	$201.15In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,267Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$203.20In the Money	$204.45In the Money	$220.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$206.65In the Money	$207.75In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$210.00In the Money	$211.15In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	42,390Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$213.10In the Money	$214.45In the Money	$230.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$223.10In the Money	$224.45In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$228.35In the Money	$229.50In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,231Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$230.00In the Money	$231.15In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$233.10In the Money	$234.45In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$238.35In the Money	$239.50In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$243.10In the Money	$244.45In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$246.50In the Money	$247.75In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$248.35In the Money	$249.50In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$253.10In the Money	$254.45In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$258.35In the Money	$259.50In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,143Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$263.10In the Money	$264.45In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$268.15In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	452Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$273.10In the Money	$274.45In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$278.35In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$280.00In the Money	$281.15In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$283.10In the Money	$284.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$288.35In the Money	$289.50In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$293.10In the Money	$294.45In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$296.50In the Money	$297.75In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$298.35In the Money	$299.50In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$303.10In the Money	$304.45In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$308.35In the Money	$309.50In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,262Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$313.10In the Money	$314.45In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$323.35In the Money	$324.45In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$330.00In the Money	$331.15In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$333.10In the Money	$334.45In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$343.35In the Money	$344.45In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$346.40In the Money	$347.75In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$353.10In the Money	$354.45In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$363.10In the Money	$364.45In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$373.10In the Money	$374.45In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$380.00In the Money	$381.15In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$396.40In the Money	$397.75In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,408Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$413.10In the Money	$414.45In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$430.00In the Money	$431.15In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$446.40In the Money	$447.75In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$463.10In the Money	$464.45In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$480.00In the Money	$481.15In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$496.40In the Money	$497.75In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$513.10In the Money	$514.45In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$530.00In the Money	$531.15In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$546.40In the Money	$547.80In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$563.15In the Money	$564.45In the Money	$573.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	105,935Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$571.40In the Money	$572.80In the Money	$584.36In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)