Stocks Options

LAST PRICE
238.2500
TODAY'S CHANGE (%)
Trending Down-5.6700 (-2.3245%)

Bid / Lots
238.6500/ 4
Ask / Lots
238.9100/ 2
Open / Previous Close
241.5200 / 243.9200
Day Range
Low 235.9200
High 243.9900
52 Week Range
Low 138.8025
High 273.9300
Volume
99,756,172
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$233.25In the Money	$233.45In the Money	$237.31In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,453Out of the Money
TSLAIn the Money	$228.25In the Money	$228.45In the Money	$230.00In the Money	$10.02In the Money	5In the Money	273In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	747Out of the Money
TSLAIn the Money	$223.20In the Money	$223.40In the Money	$224.89In the Money	$-3.06In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money
TSLAIn the Money	$218.25In the Money	$218.45In the Money	$209.88In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
TSLAIn the Money	$213.25In the Money	$213.45In the Money	$205.21In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,217Out of the Money
TSLAIn the Money	$208.25In the Money	$208.45In the Money	$200.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
TSLAIn the Money	$203.25In the Money	$203.45In the Money	$207.66In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money
TSLAIn the Money	$198.25In the Money	$198.45In the Money	$190.16In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,584Out of the Money
TSLAIn the Money	$193.25In the Money	$193.45In the Money	$183.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
TSLAIn the Money	$188.25In the Money	$188.45In the Money	$188.30In the Money	$11.25In the Money	5In the Money	279In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,133Out of the Money
TSLAIn the Money	$183.25In the Money	$183.45In the Money	$160.40In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
TSLAIn the Money	$178.25In the Money	$178.45In the Money	$172.30In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,747Out of the Money
TSLAIn the Money	$173.25In the Money	$173.45In the Money	$155.58In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
TSLAIn the Money	$168.25In the Money	$168.45In the Money	$159.00In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,947Out of the Money
TSLAIn the Money	$163.25In the Money	$163.45In the Money	$163.95In the Money	$-3.43In the Money	10In the Money	195In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money
TSLAIn the Money	$158.25In the Money	$158.45In the Money	$148.78In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,366Out of the Money
TSLAIn the Money	$153.25In the Money	$153.45In the Money	$137.20In the Money	$0.00In the Money	---In the Money	990In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,000Out of the Money
TSLAIn the Money	$148.25In the Money	$148.45In the Money	$147.65In the Money	$7.70In the Money	11In the Money	623In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,866Out of the Money
TSLAIn the Money	$143.25In the Money	$143.45In the Money	$143.25In the Money	$11.53In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,695Out of the Money
TSLAIn the Money	$138.15In the Money	$138.35In the Money	$139.03In the Money	$-3.18In the Money	11In the Money	598In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38,728Out of the Money
TSLAIn the Money	$133.25In the Money	$133.45In the Money	$135.15In the Money	$-2.15In the Money	2In the Money	357In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,749Out of the Money
TSLAIn the Money	$128.25In the Money	$128.45In the Money	$129.12In the Money	$5.82In the Money	1In the Money	325In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,368Out of the Money
TSLAIn the Money	$123.25In the Money	$123.45In the Money	$119.00In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,058Out of the Money
TSLAIn the Money	$118.25In the Money	$118.45In the Money	$118.00In the Money	$5.20In the Money	142In the Money	687In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	9,661Out of the Money
TSLAIn the Money	$113.25In the Money	$113.45In the Money	$113.80In the Money	$-3.93In the Money	8In the Money	846In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,959Out of the Money
TSLAIn the Money	$108.25In the Money	$108.45In the Money	$107.91In the Money	$7.37In the Money	3In the Money	1,109In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,599Out of the Money
TSLAIn the Money	$103.25In the Money	$103.45In the Money	$103.00In the Money	$-5.66In the Money	45In the Money	2,271In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,580Out of the Money
TSLAIn the Money	$98.25In the Money	$98.45In the Money	$98.73In the Money	$-3.83In the Money	89In the Money	1,629In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	9,446Out of the Money
TSLAIn the Money	$93.20In the Money	$93.40In the Money	$95.00In the Money	$-3.06In the Money	111In the Money	2,066In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,564Out of the Money
TSLAIn the Money	$88.25In the Money	$88.40In the Money	$88.73In the Money	$-4.02In the Money	314In the Money	11,725In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	36,326Out of the Money
TSLAIn the Money	$83.25In the Money	$83.45In the Money	$83.47In the Money	$-4.23In the Money	21In the Money	2,058In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	17,170Out of the Money
TSLAIn the Money	$78.25In the Money	$78.45In the Money	$78.32In the Money	$-4.38In the Money	274In the Money	21,970In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	20,950Out of the Money
TSLAIn the Money	$73.15In the Money	$73.35In the Money	$75.22In the Money	$-2.15In the Money	105In the Money	2,194In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	18,414Out of the Money
TSLAIn the Money	$68.25In the Money	$68.45In the Money	$68.63In the Money	$-5.32In the Money	247In the Money	4,052In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	22,860Out of the Money
TSLAIn the Money	$63.25In the Money	$63.40In the Money	$63.65In the Money	$-3.87In the Money	97In the Money	5,021In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	18,311Out of the Money
TSLAIn the Money	$58.25In the Money	$58.45In the Money	$58.35In the Money	$-5.30In the Money	1,035In the Money	27,198In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	923Out of the Money	32,182Out of the Money
TSLAIn the Money	$53.10In the Money	$53.30In the Money	$54.03In the Money	$-4.09In the Money	166In the Money	5,094In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	9,965Out of the Money
TSLAIn the Money	$50.65In the Money	$50.85In the Money	$51.75In the Money	$-3.20In the Money	3In the Money	788In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,487Out of the Money	2,793Out of the Money
TSLAIn the Money	$48.25In the Money	$48.40In the Money	$48.20In the Money	$-5.38In the Money	308In the Money	6,887In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	586Out of the Money	17,406Out of the Money
TSLAIn the Money	$45.75In the Money	$45.95In the Money	$45.75In the Money	$-5.01In the Money	26In the Money	420In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	4,660Out of the Money
TSLAIn the Money	$43.25In the Money	$43.40In the Money	$43.12In the Money	$-4.55In the Money	381In the Money	7,458In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	545Out of the Money	13,137Out of the Money
TSLAIn the Money	$40.75In the Money	$40.95In the Money	$40.80In the Money	$-5.57In the Money	52In the Money	566In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	226Out of the Money	4,049Out of the Money
TSLAIn the Money	$38.25In the Money	$38.40In the Money	$38.92In the Money	$-5.08In the Money	1,773In the Money	15,961In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,325Out of the Money	33,199Out of the Money
TSLAIn the Money	$35.75In the Money	$35.95In the Money	$35.79In the Money	$-4.72In the Money	85In the Money	979In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	508Out of the Money	4,342Out of the Money
TSLAIn the Money	$33.25In the Money	$33.40In the Money	$33.35In the Money	$-4.69In the Money	1,496In the Money	11,748In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	774Out of the Money	16,586Out of the Money
TSLAIn the Money	$30.75In the Money	$30.95In the Money	$30.80In the Money	$-4.20In the Money	49In the Money	1,906In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	630Out of the Money	4,036Out of the Money
TSLAIn the Money	$28.25In the Money	$28.40In the Money	$28.40In the Money	$-5.35In the Money	1,610In the Money	14,530In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,074Out of the Money	29,175Out of the Money
TSLAIn the Money	$25.70In the Money	$25.90In the Money	$25.87In the Money	$-5.64In the Money	68In the Money	2,252In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,620Out of the Money	6,949Out of the Money
TSLAIn the Money	$23.25In the Money	$23.40In the Money	$23.29In the Money	$-5.65In the Money	955In the Money	6,797In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,186Out of the Money	22,777Out of the Money
TSLAIn the Money	$20.75In the Money	$20.90In the Money	$21.10In the Money	$-5.30In the Money	242In the Money	3,040In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,631Out of the Money	5,300Out of the Money
TSLAIn the Money	$18.20In the Money	$18.40In the Money	$18.33In the Money	$-5.70In the Money	3,196In the Money	20,320In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,506Out of the Money	25,966Out of the Money
TSLAIn the Money	$15.75In the Money	$15.90In the Money	$15.70In the Money	$-5.86In the Money	950In the Money	4,091In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,093Out of the Money	6,017Out of the Money
TSLAIn the Money	$13.15In the Money	$13.35In the Money	$13.40In the Money	$-5.65In the Money	2,464In the Money	8,456In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7,326Out of the Money	15,660Out of the Money
TSLAIn the Money	$10.75In the Money	$10.90In the Money	$10.89In the Money	$-4.91In the Money	1,485In the Money	5,202In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	7,451Out of the Money	9,389Out of the Money
TSLAIn the Money	$8.25In the Money	$8.40In the Money	$8.44In the Money	$-5.71In the Money	11,109In the Money	41,531In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	34,737Out of the Money	28,879Out of the Money
TSLAIn the Money	$5.75In the Money	$5.90In the Money	$5.95In the Money	$-5.75In the Money	4,588In the Money	6,843In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	30,389Out of the Money	11,499Out of the Money
TSLAIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$-6.10In the Money	34,237In the Money	15,152In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	136,752Out of the Money	22,758Out of the Money
TSLAUnderlying issue's last price	$0.75Underlying issue's last price	$0.93Underlying issue's last price	$0.85Underlying issue's last price	$-6.45Underlying issue's last price	86,590Underlying issue's last price	8,192Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	TSLAUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.73Underlying issue's last price	182,177Underlying issue's last price	10,278Underlying issue's last price
TSLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.29Near the Money	250,452Near the Money	25,630Near the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$1.56In the Money	$1.77In the Money	$1.62In the Money	$0.32In the Money	180,007In the Money	19,814In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.79Out of the Money	122,574Out of the Money	8,143Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$4.10In the Money	$4.25In the Money	$4.15In the Money	$1.93In the Money	23,091In the Money	7,481In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.48Out of the Money	125,416Out of the Money	22,174Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$6.60In the Money	$6.75In the Money	$6.63In the Money	$3.18In the Money	9,695In the Money	6,356In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.59Out of the Money	38,321Out of the Money	10,026Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$9.10In the Money	$9.25In the Money	$8.85In the Money	$3.75In the Money	1,948In the Money	561In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	55,706Out of the Money	39,593Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$11.55In the Money	$11.75In the Money	$11.60In the Money	$4.65In the Money	5,142In the Money	13,073In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	19,958Out of the Money	7,895Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$14.05In the Money	$14.25In the Money	$13.00In the Money	$3.85In the Money	300In the Money	130In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	25,571Out of the Money	23,791Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$16.55In the Money	$16.75In the Money	$16.36In the Money	$4.26In the Money	166In the Money	1,128In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	15,408Out of the Money	17,386Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$21.55In the Money	$21.75In the Money	$20.50In the Money	$4.25In the Money	205In the Money	546In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5,087Out of the Money	15,217Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$26.65In the Money	$26.85In the Money	$25.50In the Money	$3.95In the Money	54In the Money	67In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,656Out of the Money	15,263Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$31.60In the Money	$31.80In the Money	$30.50In the Money	$2.90In the Money	15In the Money	32In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,207Out of the Money	9,322Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$36.55In the Money	$36.75In the Money	$36.20In the Money	$4.32In the Money	13In the Money	15In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	348Out of the Money	13,246Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$41.55In the Money	$41.75In the Money	$41.75In the Money	$4.95In the Money	6In the Money	2,001In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	566Out of the Money	7,566Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$46.55In the Money	$46.75In the Money	$46.75In the Money	$-3.15In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	7,867Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$51.55In the Money	$51.75In the Money	$54.00In the Money	$7.16In the Money	13In the Money	11In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$56.55In the Money	$56.75In the Money	$55.45In the Money	$-12.50In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	37,565Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$61.55In the Money	$61.75In the Money	$59.80In the Money	$2.55In the Money	6In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$66.55In the Money	$66.75In the Money	$64.45In the Money	$-13.05In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,991Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$71.55In the Money	$71.75In the Money	$69.45In the Money	$-19.90In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	10,365Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$76.55In the Money	$76.75In the Money	$74.45In the Money	$-13.40In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	9,864Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$81.55In the Money	$81.75In the Money	$77.50In the Money	$0.68In the Money	10In the Money	10In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,180Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$86.55In the Money	$86.75In the Money	$95.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,528Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$91.55In the Money	$91.75In the Money	$100.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$96.60In the Money	$96.85In the Money	$105.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$101.55In the Money	$101.75In the Money	$107.72In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$106.55In the Money	$106.75In the Money	$128.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,713Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$111.55In the Money	$111.75In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,248Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$116.55In the Money	$116.75In the Money	$140.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$121.55In the Money	$121.75In the Money	$151.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$126.55In the Money	$126.75In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	8,323Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$131.60In the Money	$131.80In the Money	$141.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,463Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$136.55In the Money	$136.75In the Money	$136.35In the Money	$4.05In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,617Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$141.55In the Money	$141.75In the Money	$162.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,635Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$146.60In the Money	$146.80In the Money	$167.92In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$151.55In the Money	$151.75In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$156.55In the Money	$156.75In the Money	$173.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,132Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$160.15In the Money	$162.45In the Money	$156.65In the Money	$0.00In the Money	---In the Money	20In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$166.55In the Money	$166.75In the Money	$178.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$171.55In the Money	$171.75In the Money	$183.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$176.55In the Money	$176.75In the Money	$174.95In the Money	$3.03In the Money	5In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,078Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$181.60In the Money	$181.80In the Money	$176.93In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$186.55In the Money	$186.75In the Money	$181.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,101Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$191.55In the Money	$191.75In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$196.55In the Money	$196.75In the Money	$186.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$201.55In the Money	$201.75In the Money	$191.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$206.55In the Money	$206.75In the Money	$196.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,734Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$211.55In the Money	$211.75In the Money	$243.77In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$216.55In the Money	$216.75In the Money	$248.79In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$221.55In the Money	$221.75In the Money	$242.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$226.55In the Money	$226.75In the Money	$222.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$231.65In the Money	$231.85In the Money	$212.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$236.55In the Money	$236.75In the Money	$247.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$241.55In the Money	$241.75In the Money	$237.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$246.55In the Money	$246.75In the Money	$255.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,277Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$251.55In the Money	$251.75In the Money	$246.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$256.55In the Money	$256.75In the Money	$238.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,738Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$261.55In the Money	$261.75In the Money	$253.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$271.55In the Money	$271.75In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,816Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$281.55In the Money	$281.75In the Money	$295.89In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$291.55In the Money	$291.75In the Money	$285.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$301.55In the Money	$301.75In the Money	$293.93In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$311.55In the Money	$311.75In the Money	$270.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	24,195Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$321.55In the Money	$321.75In the Money	$321.61In the Money	$10.60In the Money	3In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)