Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | ---In the Money | ---In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $85.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,078Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $66.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $66.47In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,254Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,420Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,803Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $47.07In the Money | $0.00In the Money | ---In the Money | 333In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,360Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 402In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,114Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 545In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,287Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 421In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,622Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $26.88In the Money | $0.00In the Money | ---In the Money | 878In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,918Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 161In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,215Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 961In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,186Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,151Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 2,504In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,577Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 795In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,539Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7,049In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,883Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,943In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,309Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9,598In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,335Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6,705In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,315Out of the Money | |
TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43,714Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15,387Underlying issue's last price |
TSLANear the Money | ---Near the Money | ---Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 24,160Near the Money | TSLAIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 8,627In the Money | |
TSLANear the Money | ---Near the Money | ---Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 32,615Near the Money | TSLAIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4,182In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,972Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,679Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 7,628In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,364Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54,309Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 643In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,296Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,018Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,770Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,355Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,721Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,476Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $32.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,166Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,350Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,533Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,090Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,657Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $97.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |