Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $111.65In the Money | $112.90In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 334Out of the Money | |
TSLAIn the Money | $106.70In the Money | $107.85In the Money | $104.05In the Money | $2.89In the Money | 1In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $101.65In the Money | $102.90In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $96.70In the Money | $97.85In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $91.70In the Money | $92.90In the Money | $85.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | $86.95In the Money | $87.80In the Money | $85.00In the Money | $3.26In the Money | 3In the Money | 123In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
TSLAIn the Money | $81.70In the Money | $82.90In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | $76.75In the Money | $77.90In the Money | $77.16In the Money | $2.92In the Money | 1In the Money | 77In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,079Out of the Money | |
TSLAIn the Money | $71.70In the Money | $72.90In the Money | $66.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | |
TSLAIn the Money | $66.75In the Money | $67.90In the Money | $66.47In the Money | $2.13In the Money | 1In the Money | 42In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 8,256Out of the Money | |
TSLAIn the Money | $61.95In the Money | $62.90In the Money | $62.50In the Money | $6.65In the Money | 2In the Money | 18In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 6,438Out of the Money | |
TSLAIn the Money | $56.75In the Money | $57.90In the Money | $57.00In the Money | $2.69In the Money | 40In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 2,114Out of the Money | |
TSLAIn the Money | $52.10In the Money | $52.80In the Money | $52.20In the Money | $3.49In the Money | 5In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 142Out of the Money | 3,760Out of the Money | |
TSLAIn the Money | $47.00In the Money | $47.90In the Money | $47.07In the Money | $3.47In the Money | 2In the Money | 334In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | 5,421Out of the Money | |
TSLAIn the Money | $41.70In the Money | $42.95In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 402In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 579Out of the Money | 10,014Out of the Money | |
TSLAIn the Money | $37.20In the Money | $37.90In the Money | $37.55In the Money | $4.17In the Money | 49In the Money | 563In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 830Out of the Money | 13,332Out of the Money | |
TSLAIn the Money | $32.20In the Money | $32.80In the Money | $30.53In the Money | $1.04In the Money | 38In the Money | 428In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 938Out of the Money | 6,652Out of the Money | |
TSLAIn the Money | $29.65In the Money | $30.45In the Money | $30.00In the Money | $2.70In the Money | 5In the Money | 144In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 418Out of the Money | 2,256Out of the Money | |
TSLAIn the Money | $27.15In the Money | $27.90In the Money | $26.88In the Money | $3.03In the Money | 47In the Money | 909In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18,227Out of the Money | 41,914Out of the Money | |
TSLAIn the Money | $24.65In the Money | $25.35In the Money | $25.25In the Money | $3.60In the Money | 20In the Money | 171In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 547Out of the Money | 3,290Out of the Money | |
TSLAIn the Money | $22.25In the Money | $23.00In the Money | $22.35In the Money | $4.05In the Money | 129In the Money | 1,006In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2,277Out of the Money | 9,116Out of the Money | |
TSLAIn the Money | $19.75In the Money | $20.30In the Money | $20.01In the Money | $4.06In the Money | 87In the Money | 1,402In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 5,062Out of the Money | 4,251Out of the Money | |
TSLAIn the Money | $17.30In the Money | $17.75In the Money | $17.52In the Money | $3.77In the Money | 2,266In the Money | 2,998In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 17,238Out of the Money | 24,644Out of the Money | |
TSLAIn the Money | $14.85In the Money | $15.35In the Money | $15.05In the Money | $3.70In the Money | 166In the Money | 799In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 6,720Out of the Money | 5,799Out of the Money | |
TSLAIn the Money | $12.50In the Money | $12.90In the Money | $12.60In the Money | $3.91In the Money | 2,517In the Money | 6,866In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.66Out of the Money | 21,387Out of the Money | 19,260Out of the Money | |
TSLAIn the Money | $10.15In the Money | $10.50In the Money | $10.40In the Money | $3.64In the Money | 996In the Money | 1,910In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-1.07Out of the Money | 18,611Out of the Money | 6,353Out of the Money | |
TSLAIn the Money | $8.05In the Money | $8.25In the Money | $8.15In the Money | $3.10In the Money | 8,970In the Money | 10,681In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-1.57Out of the Money | 56,681Out of the Money | 13,170Out of the Money | |
TSLAIn the Money | $6.00In the Money | $6.20In the Money | $6.15In the Money | $2.45In the Money | 13,322In the Money | 8,533In the Money | TSLAOut of the Money | $1.11Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-2.21Out of the Money | 72,380Out of the Money | 8,639Out of the Money | |
TSLAUnderlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $1.80Underlying issue's last price | 78,052Underlying issue's last price | 43,058Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | TSLAUnderlying issue's last price | $1.82Underlying issue's last price | $1.92Underlying issue's last price | $1.86Underlying issue's last price | $-2.84Underlying issue's last price | 89,005Underlying issue's last price | 7,457Underlying issue's last price |
TSLANear the Money | $2.98Near the Money | $3.00Near the Money | $2.98Near the Money | $1.23Near the Money | 86,260Near the Money | 17,425Near the Money | TSLAIn the Money | $2.89In the Money | $2.95In the Money | $2.95In the Money | $-3.50In the Money | 23,198In the Money | 5,302In the Money | |
TSLANear the Money | $1.90Near the Money | $1.92Near the Money | $1.92Near the Money | $0.72Near the Money | 122,059Near the Money | 34,681Near the Money | TSLAIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $-3.88In the Money | 5,541In the Money | 2,602In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.39Out of the Money | 90,094Out of the Money | 11,537Out of the Money | TSLAIn the Money | $6.05In the Money | $6.35In the Money | $6.32In the Money | $-4.23In the Money | 529In the Money | 438In the Money | |
TSLAOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.20Out of the Money | 41,744Out of the Money | 22,630Out of the Money | TSLAIn the Money | $8.10In the Money | $8.40In the Money | $8.33In the Money | $-4.36In the Money | 14,388In the Money | 8,730In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 12,637Out of the Money | 11,195Out of the Money | TSLAIn the Money | $10.30In the Money | $10.65In the Money | $10.60In the Money | $-3.75In the Money | 104In the Money | 123In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 44,835Out of the Money | 53,545Out of the Money | TSLAIn the Money | $12.65In the Money | $13.00In the Money | $13.30In the Money | $-4.20In the Money | 604In the Money | 545In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 8,475Out of the Money | 8,637Out of the Money | TSLAIn the Money | $14.90In the Money | $15.80In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10,469Out of the Money | 11,153Out of the Money | TSLAIn the Money | $17.40In the Money | $17.95In the Money | $17.75In the Money | $-3.26In the Money | 29In the Money | 171In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3,737Out of the Money | 3,562Out of the Money | TSLAIn the Money | $19.80In the Money | $20.55In the Money | $20.20In the Money | $-2.50In the Money | 10In the Money | 21In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4,134Out of the Money | 13,955Out of the Money | TSLAIn the Money | $22.40In the Money | $22.95In the Money | $22.90In the Money | $-3.40In the Money | 29In the Money | 56In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4,057Out of the Money | 11,796Out of the Money | TSLAIn the Money | $27.15In the Money | $28.40In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,647Out of the Money | 8,986Out of the Money | TSLAIn the Money | $32.30In the Money | $33.00In the Money | $32.67In the Money | $-2.93In the Money | 13In the Money | 3In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,613Out of the Money | 7,540Out of the Money | TSLAIn the Money | $37.20In the Money | $38.15In the Money | $39.35In the Money | $-1.32In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,836Out of the Money | 3,618Out of the Money | TSLAIn the Money | $42.25In the Money | $43.35In the Money | $43.90In the Money | $-3.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,217Out of the Money | 3,865Out of the Money | TSLAIn the Money | $47.20In the Money | $48.15In the Money | $49.90In the Money | $-0.39In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 545Out of the Money | 3,321Out of the Money | TSLAIn the Money | $52.25In the Money | $53.35In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 285Out of the Money | 5,418Out of the Money | TSLAIn the Money | $57.20In the Money | $58.00In the Money | $57.10In the Money | $-6.39In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 11,001Out of the Money | TSLAIn the Money | $62.25In the Money | $63.35In the Money | $62.20In the Money | $-18.15In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,663Out of the Money | TSLAIn the Money | $67.20In the Money | $68.40In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,312Out of the Money | TSLAIn the Money | $72.20In the Money | $73.35In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,120Out of the Money | TSLAIn the Money | $77.20In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TSLAIn the Money | $82.20In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 584Out of the Money | TSLAIn the Money | $87.20In the Money | $88.40In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | $92.20In the Money | $93.35In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSLAIn the Money | $97.35In the Money | $97.95In the Money | $97.74In the Money | $97.74In the Money | 221In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $102.20In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 178Out of the Money | TSLAIn the Money | $107.20In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | TSLAIn the Money | $112.20In the Money | $113.35In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $117.20In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TSLAIn the Money | $122.20In the Money | $123.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $127.20In the Money | $128.40In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 155Out of the Money | TSLAIn the Money | $132.20In the Money | $133.35In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TSLAIn the Money | $137.20In the Money | $138.40In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $142.20In the Money | $143.35In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TSLAIn the Money | $147.20In the Money | $148.40In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $152.20In the Money | $153.35In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,691Out of the Money | TSLAIn the Money | $162.20In the Money | $163.35In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |