Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $120.65In the Money | $121.80In the Money | $121.93In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TSLAIn the Money | $115.70In the Money | $116.75In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $110.65In the Money | $111.80In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $105.75In the Money | $106.70In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $100.70In the Money | $101.80In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | $95.75In the Money | $96.70In the Money | $102.80In the Money | $6.70In the Money | 3In the Money | 109In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
TSLAIn the Money | $90.70In the Money | $91.80In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | $85.75In the Money | $86.70In the Money | $85.93In the Money | $8.77In the Money | 19In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,076Out of the Money | |
TSLAIn the Money | $80.95In the Money | $81.60In the Money | $81.57In the Money | $14.69In the Money | 7In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,628Out of the Money | |
TSLAIn the Money | $75.95In the Money | $76.55In the Money | $77.21In the Money | $-0.06In the Money | 32In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 8,254Out of the Money | |
TSLAIn the Money | $70.65In the Money | $71.80In the Money | $71.93In the Money | $0.75In the Money | 5In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,414Out of the Money | |
TSLAIn the Money | $65.85In the Money | $66.70In the Money | $66.19In the Money | $-0.51In the Money | 40In the Money | 127In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
TSLAIn the Money | $60.80In the Money | $61.80In the Money | $61.39In the Money | $3.24In the Money | 8In the Money | 91In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,894Out of the Money | |
TSLAIn the Money | $56.00In the Money | $56.40In the Money | $56.47In the Money | $-0.43In the Money | 127In the Money | 374In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,204Out of the Money | |
TSLAIn the Money | $51.00In the Money | $51.40In the Money | $51.72In the Money | $-0.02In the Money | 205In the Money | 387In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 9,832Out of the Money | |
TSLAIn the Money | $45.95In the Money | $46.45In the Money | $46.20In the Money | $-1.28In the Money | 141In the Money | 435In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 13,458Out of the Money | |
TSLAIn the Money | $40.95In the Money | $41.45In the Money | $42.05In the Money | $0.46In the Money | 119In the Money | 386In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 7,214Out of the Money | |
TSLAIn the Money | $38.45In the Money | $38.95In the Money | $38.45In the Money | $-0.32In the Money | 92In the Money | 135In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,239Out of the Money | |
TSLAIn the Money | $36.00In the Money | $36.40In the Money | $36.12In the Money | $-0.93In the Money | 374In the Money | 809In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 27,031Out of the Money | |
TSLAIn the Money | $33.20In the Money | $34.30In the Money | $33.66In the Money | $-0.96In the Money | 25In the Money | 146In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 389Out of the Money | 4,693Out of the Money | |
TSLAIn the Money | $31.00In the Money | $31.45In the Money | $31.29In the Money | $-1.21In the Money | 272In the Money | 913In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 9,205Out of the Money | |
TSLAIn the Money | $28.50In the Money | $28.90In the Money | $28.87In the Money | $-0.48In the Money | 101In the Money | 1,313In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 251Out of the Money | 5,590Out of the Money | |
TSLAIn the Money | $26.05In the Money | $26.40In the Money | $26.06In the Money | $-1.33In the Money | 462In the Money | 2,119In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 680Out of the Money | 24,809Out of the Money | |
TSLAIn the Money | $23.50In the Money | $23.90In the Money | $23.56In the Money | $-1.73In the Money | 117In the Money | 724In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 950Out of the Money | 9,060Out of the Money | |
TSLAIn the Money | $21.05In the Money | $21.35In the Money | $21.26In the Money | $-1.11In the Money | 1,380In the Money | 7,092In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,159Out of the Money | 15,274Out of the Money | |
TSLAIn the Money | $18.50In the Money | $18.90In the Money | $18.78In the Money | $-1.02In the Money | 136In the Money | 1,907In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,195Out of the Money | 6,645Out of the Money | |
TSLAIn the Money | $16.05In the Money | $16.30In the Money | $16.39In the Money | $-1.05In the Money | 2,060In the Money | 10,044In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,089Out of the Money | 25,865Out of the Money | |
TSLAIn the Money | $13.65In the Money | $13.80In the Money | $13.55In the Money | $-1.45In the Money | 1,566In the Money | 5,970In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5,111Out of the Money | 11,861Out of the Money | |
TSLAIn the Money | $11.10In the Money | $11.30In the Money | $11.18In the Money | $-1.42In the Money | 2,385In the Money | 18,174In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9,865Out of the Money | 27,490Out of the Money | |
TSLAIn the Money | $8.60In the Money | $8.80In the Money | $8.67In the Money | $-1.44In the Money | 5,008In the Money | 13,373In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13,162Out of the Money | 20,217Out of the Money | |
TSLAIn the Money | $6.10In the Money | $6.30In the Money | $6.24In the Money | $-1.56In the Money | 11,750In the Money | 23,772In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 30,112Out of the Money | 32,613Out of the Money | |
TSLAIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $-1.85In the Money | 8,986In the Money | 12,547In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 43,648Out of the Money | 24,706Out of the Money | |
TSLAUnderlying issue's last price | $1.34Underlying issue's last price | $1.37Underlying issue's last price | $1.37Underlying issue's last price | $-2.18Underlying issue's last price | 47,726Underlying issue's last price | 23,844Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.85Underlying issue's last price | 135,472Underlying issue's last price | 19,528Underlying issue's last price |
TSLANear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-1.86Near the Money | 113,531Near the Money | 16,657Near the Money | TSLAIn the Money | $1.44In the Money | $1.50In the Money | $1.50In the Money | $-0.57In the Money | 117,094In the Money | 3,612In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.03Out of the Money | 345,041Out of the Money | 54,165Out of the Money | TSLAIn the Money | $3.70In the Money | $3.95In the Money | $3.75In the Money | $0.20In the Money | 176,962In the Money | 4,500In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 291,797Out of the Money | 17,047Out of the Money | TSLAIn the Money | $6.25In the Money | $6.45In the Money | $6.15In the Money | $0.53In the Money | 38,675In the Money | 274In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 238,471Out of the Money | 21,161Out of the Money | TSLAIn the Money | $8.65In the Money | $8.95In the Money | $8.90In the Money | $1.00In the Money | 21,548In the Money | 4,097In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 49,204Out of the Money | 10,896Out of the Money | TSLAIn the Money | $11.05In the Money | $11.60In the Money | $11.64In the Money | $1.79In the Money | 515In the Money | 61In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 41,237Out of the Money | 16,892Out of the Money | TSLAIn the Money | $13.65In the Money | $14.00In the Money | $13.69In the Money | $1.01In the Money | 810In the Money | 57In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17,387Out of the Money | 11,266Out of the Money | TSLAIn the Money | $18.40In the Money | $19.05In the Money | $18.17In the Money | $-1.28In the Money | 128In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,024Out of the Money | 13,244Out of the Money | TSLAIn the Money | $23.45In the Money | $24.05In the Money | $23.60In the Money | $-0.50In the Money | 36In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,239Out of the Money | 7,157Out of the Money | TSLAIn the Money | $28.50In the Money | $29.15In the Money | $28.45In the Money | $-0.35In the Money | 34In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 852Out of the Money | 6,339Out of the Money | TSLAIn the Money | $33.30In the Money | $34.25In the Money | $32.20In the Money | $-2.55In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,060Out of the Money | 5,196Out of the Money | TSLAIn the Money | $38.20In the Money | $39.30In the Money | $33.20In the Money | $-6.60In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,749Out of the Money | TSLAIn the Money | $43.30In the Money | $44.25In the Money | $39.90In the Money | $-5.35In the Money | 18In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 5,586Out of the Money | TSLAIn the Money | $48.20In the Money | $49.30In the Money | $43.10In the Money | $-4.20In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 11,852Out of the Money | TSLAIn the Money | $53.30In the Money | $54.25In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,636Out of the Money | TSLAIn the Money | $58.20In the Money | $59.30In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | TSLAIn the Money | $63.30In the Money | $64.25In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | TSLAIn the Money | $68.20In the Money | $69.30In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 685Out of the Money | TSLAIn the Money | $73.30In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | TSLAIn the Money | $78.20In the Money | $79.30In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TSLAIn the Money | $83.25In the Money | $84.30In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TSLAIn the Money | $88.20In the Money | $89.35In the Money | $97.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $93.25In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TSLAIn the Money | $98.20In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 720Out of the Money | TSLAIn the Money | $103.25In the Money | $104.30In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $108.20In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $113.25In the Money | $114.30In the Money | $112.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $118.20In the Money | $119.35In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $123.25In the Money | $124.30In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 298Out of the Money | TSLAIn the Money | $128.20In the Money | $129.35In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $133.25In the Money | $134.30In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TSLAIn the Money | $138.20In the Money | $139.35In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $143.25In the Money | $144.30In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,789Out of the Money | TSLAIn the Money | $153.25In the Money | $154.30In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |