Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $120.20In the Money | $121.60In the Money | $121.93In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TSLAIn the Money | $115.25In the Money | $116.55In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $110.20In the Money | $111.60In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $105.25In the Money | $106.55In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $100.20In the Money | $101.45In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | $95.25In the Money | $96.55In the Money | $102.80In the Money | $6.70In the Money | 3In the Money | 109In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
TSLAIn the Money | $90.20In the Money | $91.45In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | $85.50In the Money | $86.25In the Money | $86.65In the Money | $9.49In the Money | 26In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,076Out of the Money | |
TSLAIn the Money | $80.50In the Money | $81.30In the Money | $81.32In the Money | $14.44In the Money | 18In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,628Out of the Money | |
TSLAIn the Money | $75.50In the Money | $76.25In the Money | $77.21In the Money | $-0.06In the Money | 32In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 8,254Out of the Money | |
TSLAIn the Money | $70.25In the Money | $71.60In the Money | $71.93In the Money | $0.75In the Money | 5In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,414Out of the Money | |
TSLAIn the Money | $65.65In the Money | $66.55In the Money | $66.19In the Money | $-0.51In the Money | 40In the Money | 127In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
TSLAIn the Money | $60.50In the Money | $61.60In the Money | $61.39In the Money | $3.24In the Money | 8In the Money | 91In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,894Out of the Money | |
TSLAIn the Money | $55.60In the Money | $56.15In the Money | $56.20In the Money | $-0.70In the Money | 134In the Money | 374In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,204Out of the Money | |
TSLAIn the Money | $50.60In the Money | $51.15In the Money | $50.92In the Money | $-0.82In the Money | 211In the Money | 387In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 9,832Out of the Money | |
TSLAIn the Money | $45.60In the Money | $46.20In the Money | $46.17In the Money | $-1.31In the Money | 147In the Money | 435In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 13,458Out of the Money | |
TSLAIn the Money | $40.60In the Money | $41.20In the Money | $42.05In the Money | $0.46In the Money | 119In the Money | 386In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 7,214Out of the Money | |
TSLAIn the Money | $38.05In the Money | $38.70In the Money | $38.13In the Money | $-0.64In the Money | 94In the Money | 135In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,239Out of the Money | |
TSLAIn the Money | $35.60In the Money | $36.05In the Money | $35.88In the Money | $-1.17In the Money | 382In the Money | 809In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 361Out of the Money | 27,031Out of the Money | |
TSLAIn the Money | $33.10In the Money | $33.70In the Money | $34.19In the Money | $-0.43In the Money | 43In the Money | 146In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 393Out of the Money | 4,693Out of the Money | |
TSLAIn the Money | $30.65In the Money | $31.10In the Money | $30.90In the Money | $-1.60In the Money | 280In the Money | 913In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | 9,205Out of the Money | |
TSLAIn the Money | $28.15In the Money | $28.65In the Money | $28.65In the Money | $-0.70In the Money | 117In the Money | 1,313In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 268Out of the Money | 5,590Out of the Money | |
TSLAIn the Money | $25.70In the Money | $26.15In the Money | $25.50In the Money | $-1.89In the Money | 491In the Money | 2,119In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 703Out of the Money | 24,809Out of the Money | |
TSLAIn the Money | $23.10In the Money | $23.75In the Money | $22.90In the Money | $-2.39In the Money | 122In the Money | 724In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 983Out of the Money | 9,060Out of the Money | |
TSLAIn the Money | $20.60In the Money | $21.00In the Money | $20.83In the Money | $-1.54In the Money | 1,389In the Money | 7,092In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,183Out of the Money | 15,274Out of the Money | |
TSLAIn the Money | $18.30In the Money | $18.50In the Money | $18.20In the Money | $-1.60In the Money | 146In the Money | 1,907In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,206Out of the Money | 6,645Out of the Money | |
TSLAIn the Money | $15.65In the Money | $16.05In the Money | $15.97In the Money | $-1.47In the Money | 2,222In the Money | 10,044In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,184Out of the Money | 25,865Out of the Money | |
TSLAIn the Money | $13.15In the Money | $13.55In the Money | $13.40In the Money | $-1.60In the Money | 1,622In the Money | 5,970In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5,226Out of the Money | 11,861Out of the Money | |
TSLAIn the Money | $10.70In the Money | $11.05In the Money | $10.90In the Money | $-1.70In the Money | 2,623In the Money | 18,174In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9,928Out of the Money | 27,490Out of the Money | |
TSLAIn the Money | $8.30In the Money | $8.65In the Money | $8.40In the Money | $-1.71In the Money | 5,391In the Money | 13,373In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13,200Out of the Money | 20,217Out of the Money | |
TSLAIn the Money | $5.75In the Money | $6.05In the Money | $5.89In the Money | $-1.91In the Money | 12,750In the Money | 23,772In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 31,004Out of the Money | 32,613Out of the Money | |
TSLAIn the Money | $3.30In the Money | $3.55In the Money | $3.44In the Money | $-2.06In the Money | 11,895In the Money | 12,547In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 44,824Out of the Money | 24,706Out of the Money | |
TSLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-2.53Underlying issue's last price | 52,335Underlying issue's last price | 23,844Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.86Underlying issue's last price | 146,876Underlying issue's last price | 19,528Underlying issue's last price |
TSLANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-1.96Near the Money | 125,181Near the Money | 16,657Near the Money | TSLAIn the Money | $1.59In the Money | $1.81In the Money | $1.75In the Money | $-0.32In the Money | 121,864In the Money | 3,612In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.04Out of the Money | 360,296Out of the Money | 54,165Out of the Money | TSLAIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.55In the Money | 178,738In the Money | 4,500In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 294,727Out of the Money | 17,047Out of the Money | TSLAIn the Money | $6.45In the Money | $6.80In the Money | $6.60In the Money | $0.98In the Money | 38,839In the Money | 274In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 238,720Out of the Money | 21,161Out of the Money | TSLAIn the Money | $8.90In the Money | $9.35In the Money | $8.85In the Money | $0.95In the Money | 21,687In the Money | 4,097In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 49,304Out of the Money | 10,896Out of the Money | TSLAIn the Money | $11.30In the Money | $11.90In the Money | $11.80In the Money | $1.95In the Money | 520In the Money | 61In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 41,288Out of the Money | 16,892Out of the Money | TSLAIn the Money | $13.85In the Money | $14.30In the Money | $14.56In the Money | $1.88In the Money | 827In the Money | 57In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17,387Out of the Money | 11,266Out of the Money | TSLAIn the Money | $18.70In the Money | $19.50In the Money | $18.90In the Money | $-0.55In the Money | 129In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,025Out of the Money | 13,244Out of the Money | TSLAIn the Money | $23.70In the Money | $24.50In the Money | $23.88In the Money | $-0.22In the Money | 37In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,245Out of the Money | 7,157Out of the Money | TSLAIn the Money | $28.70In the Money | $29.50In the Money | $28.45In the Money | $-0.35In the Money | 34In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 854Out of the Money | 6,339Out of the Money | TSLAIn the Money | $33.50In the Money | $34.75In the Money | $32.20In the Money | $-2.55In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,060Out of the Money | 5,196Out of the Money | TSLAIn the Money | $38.55In the Money | $39.80In the Money | $33.20In the Money | $-6.60In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,749Out of the Money | TSLAIn the Money | $43.45In the Money | $44.75In the Money | $39.90In the Money | $-5.35In the Money | 18In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 5,586Out of the Money | TSLAIn the Money | $48.40In the Money | $49.80In the Money | $43.10In the Money | $-4.20In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 11,852Out of the Money | TSLAIn the Money | $53.45In the Money | $54.75In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,636Out of the Money | TSLAIn the Money | $58.40In the Money | $59.80In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | TSLAIn the Money | $63.45In the Money | $64.75In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | TSLAIn the Money | $68.50In the Money | $69.80In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 685Out of the Money | TSLAIn the Money | $73.45In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | TSLAIn the Money | $78.40In the Money | $79.80In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TSLAIn the Money | $83.50In the Money | $84.75In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TSLAIn the Money | $88.40In the Money | $89.80In the Money | $97.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $93.45In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TSLAIn the Money | $98.40In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 720Out of the Money | TSLAIn the Money | $103.45In the Money | $104.75In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $108.40In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $113.45In the Money | $114.75In the Money | $112.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $118.40In the Money | $119.80In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $123.45In the Money | $124.75In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 298Out of the Money | TSLAIn the Money | $128.40In the Money | $129.80In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $133.50In the Money | $134.75In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TSLAIn the Money | $138.40In the Money | $139.80In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $143.50In the Money | $144.75In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,789Out of the Money | TSLAIn the Money | $153.50In the Money | $154.75In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |