Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | ---In the Money | ---In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $101.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $90.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $85.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $81.74In the Money | $0.00In the Money | ---In the Money | 123In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,769Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $72.84In the Money | $0.00In the Money | ---In the Money | 77In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $66.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,536Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,974Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,137Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 128In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,989Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 345In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,611Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 428In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,829Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 549In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,538Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 367In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 144In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $22.56In the Money | $0.00In the Money | ---In the Money | 917In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40,876Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,718Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,042Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2,859In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,012Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,213Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 6,658In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,046Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,003In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 10,547In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,334Out of the Money | |
TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,566Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,430Underlying issue's last price |
TSLANear the Money | ---Near the Money | ---Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 44,590Near the Money | TSLAIn the Money | ---In the Money | ---In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 7,424In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,296Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3,791In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,601Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,689In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,363Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,977Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 8,528In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,624Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,835Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,905Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,389Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,510Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,093Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,027Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,151Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $47.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,693Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,323Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $63.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,216Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $80.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,645Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $100.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $142.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $155.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $165.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |