Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $103.70In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $98.85In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TSLAIn the Money | $93.80In the Money | $94.80In the Money | $90.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSLAIn the Money | $88.85In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $83.85In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $78.95In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 482Out of the Money | |
TSLAIn the Money | $73.95In the Money | $74.85In the Money | $72.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSLAIn the Money | $69.05In the Money | $69.85In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 7Out of the Money | 87Out of the Money | |
TSLAIn the Money | $64.05In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 52Out of the Money | |
TSLAIn the Money | $59.15In the Money | $59.95In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 247Out of the Money | 308Out of the Money | |
TSLAIn the Money | $54.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 103Out of the Money | 84Out of the Money | |
TSLAIn the Money | $49.35In the Money | $50.15In the Money | $48.95In the Money | $0.72In the Money | 1In the Money | 81In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 66Out of the Money | 340Out of the Money | |
TSLAIn the Money | $44.45In the Money | $45.30In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 78In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 44Out of the Money | 363Out of the Money | |
TSLAIn the Money | $39.65In the Money | $40.40In the Money | $40.90In the Money | $3.10In the Money | 16In the Money | 33In the Money | TSLAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 173Out of the Money | 854Out of the Money | |
TSLAIn the Money | $34.85In the Money | $35.75In the Money | $37.25In the Money | $2.95In the Money | 1In the Money | 22In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.09Out of the Money | 205Out of the Money | 2,917Out of the Money | |
TSLAIn the Money | $30.30In the Money | $31.00In the Money | $30.45In the Money | $2.15In the Money | 29In the Money | 98In the Money | TSLAOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.08Out of the Money | 9,628Out of the Money | 5,284Out of the Money | |
TSLAIn the Money | $26.05In the Money | $26.25In the Money | $23.90In the Money | $-1.20In the Money | 26In the Money | 72In the Money | TSLAOut of the Money | $1.56Out of the Money | $1.64Out of the Money | $1.74Out of the Money | $-0.06Out of the Money | 201Out of the Money | 1,041Out of the Money | |
TSLAIn the Money | $21.80In the Money | $22.05In the Money | $21.22In the Money | $0.82In the Money | 20In the Money | 175In the Money | TSLAOut of the Money | $2.32Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $-0.38Out of the Money | 1,109Out of the Money | 15,415Out of the Money | |
TSLAIn the Money | $17.95In the Money | $18.15In the Money | $18.65In the Money | $1.80In the Money | 89In the Money | 108In the Money | TSLAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.63Out of the Money | $-0.37Out of the Money | 541Out of the Money | 1,980Out of the Money | |
TSLAIn the Money | $14.45In the Money | $14.65In the Money | $14.61In the Money | $1.79In the Money | 728In the Money | 627In the Money | TSLAOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-0.63Out of the Money | 464Out of the Money | 2,295Out of the Money | |
TSLAUnderlying issue's last price | $11.40Underlying issue's last price | $11.60Underlying issue's last price | $11.55Underlying issue's last price | $1.60Underlying issue's last price | 457Underlying issue's last price | 1,476Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.85Underlying issue's last price | $-1.00Underlying issue's last price | 1,085Underlying issue's last price | 6,742Underlying issue's last price |
TSLANear the Money | $8.85Near the Money | $9.00Near the Money | $8.91Near the Money | $1.36Near the Money | 1,840Near the Money | 1,161Near the Money | TSLAIn the Money | $9.25In the Money | $9.40In the Money | $9.32In the Money | $-0.73In the Money | 2,670In the Money | 677In the Money | |
TSLAOut of the Money | $6.75Out of the Money | $6.90Out of the Money | $6.82Out of the Money | $1.09Out of the Money | 4,336Out of the Money | 896Out of the Money | TSLAIn the Money | $12.10In the Money | $12.30In the Money | $12.05In the Money | $-1.55In the Money | 334In the Money | 373In the Money | |
TSLAOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.15Out of the Money | $0.90Out of the Money | 1,277Out of the Money | 1,484Out of the Money | TSLAIn the Money | $15.40In the Money | $15.65In the Money | $16.10In the Money | $0.01In the Money | 371In the Money | 814In the Money | |
TSLAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.66Out of the Money | 441Out of the Money | 1,570Out of the Money | TSLAIn the Money | $18.90In the Money | $19.60In the Money | $16.93In the Money | $-3.69In the Money | 1In the Money | 71In the Money | |
TSLAOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.86Out of the Money | $0.54Out of the Money | 1,789Out of the Money | 3,281Out of the Money | TSLAIn the Money | $23.00In the Money | $23.60In the Money | $23.85In the Money | $-0.85In the Money | 41In the Money | 154In the Money | |
TSLAOut of the Money | $2.09Out of the Money | $2.18Out of the Money | $2.14Out of the Money | $0.44Out of the Money | 409Out of the Money | 2,037Out of the Money | TSLAIn the Money | $27.30In the Money | $27.90In the Money | $29.65In the Money | $-0.75In the Money | 12In the Money | 131In the Money | |
TSLAOut of the Money | $1.56Out of the Money | $1.63Out of the Money | $1.59Out of the Money | $0.30Out of the Money | 489Out of the Money | 2,384Out of the Money | TSLAIn the Money | $31.80In the Money | $32.40In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TSLAOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $0.19Out of the Money | 3,094Out of the Money | 787Out of the Money | TSLAIn the Money | $36.45In the Money | $37.05In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TSLAOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.11Out of the Money | 542Out of the Money | 1,102Out of the Money | TSLAIn the Money | $41.20In the Money | $41.85In the Money | $43.75In the Money | $0.55In the Money | 2In the Money | 44In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.09Out of the Money | 481Out of the Money | 1,052Out of the Money | TSLAIn the Money | $45.85In the Money | $46.95In the Money | $46.97In the Money | $-4.87In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 206Out of the Money | 863Out of the Money | TSLAIn the Money | $50.60In the Money | $51.90In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.11Out of the Money | 79Out of the Money | 215Out of the Money | TSLAIn the Money | $55.50In the Money | $56.85In the Money | $59.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 78Out of the Money | 434Out of the Money | TSLAIn the Money | $60.50In the Money | $61.85In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 25Out of the Money | 368Out of the Money | TSLAIn the Money | $65.50In the Money | $66.85In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 460Out of the Money | 1,050Out of the Money | TSLAIn the Money | $70.50In the Money | $71.85In the Money | $69.95In the Money | $5.22In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 7Out of the Money | 488Out of the Money | TSLAIn the Money | $75.50In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 13Out of the Money | 319Out of the Money | TSLAIn the Money | $80.50In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 6Out of the Money | 166Out of the Money | TSLAIn the Money | $85.50In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 180Out of the Money | TSLAIn the Money | $90.50In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 10Out of the Money | TSLAIn the Money | $95.50In the Money | $96.85In the Money | $96.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 15Out of the Money | 88Out of the Money | TSLAIn the Money | $100.50In the Money | $101.85In the Money | $100.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 12Out of the Money | TSLAIn the Money | $105.50In the Money | $106.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 27Out of the Money | 18Out of the Money | TSLAIn the Money | $110.50In the Money | $111.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLAIn the Money | $115.50In the Money | $116.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TSLAIn the Money | $120.50In the Money | $121.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $125.50In the Money | $126.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TSLAIn the Money | $130.50In the Money | $131.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $135.50In the Money | $136.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 33Out of the Money | TSLAIn the Money | $140.50In the Money | $141.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TSLAIn the Money | $145.50In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $150.50In the Money | $151.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $155.50In the Money | $156.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TSLAIn the Money | $160.50In the Money | $161.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 101Out of the Money | 309Out of the Money | TSLAIn the Money | $170.50In the Money | $171.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |