Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $104.10In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $99.15In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TSLAIn the Money | $94.15In the Money | $95.30In the Money | $90.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 2Out of the Money | |
TSLAIn the Money | $89.25In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
TSLAIn the Money | $84.25In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1Out of the Money | |
TSLAIn the Money | $79.30In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 51Out of the Money | 350Out of the Money | |
TSLAIn the Money | $74.35In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
TSLAIn the Money | $69.40In the Money | $70.60In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TSLAIn the Money | $64.45In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 2Out of the Money | 52Out of the Money | |
TSLAIn the Money | $59.55In the Money | $60.70In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 50Out of the Money | 189Out of the Money | |
TSLAIn the Money | $54.60In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 13Out of the Money | 71Out of the Money | |
TSLAIn the Money | $49.70In the Money | $50.90In the Money | $46.55In the Money | $-3.72In the Money | 21In the Money | 63In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 39Out of the Money | 272Out of the Money | |
TSLAIn the Money | $44.80In the Money | $46.05In the Money | $44.96In the Money | $1.51In the Money | 36In the Money | 55In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 14Out of the Money | 326Out of the Money | |
TSLAIn the Money | $40.05In the Money | $41.15In the Money | $41.00In the Money | $5.66In the Money | 8In the Money | 24In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.34Out of the Money | 315Out of the Money | 811Out of the Money | |
TSLAIn the Money | $35.30In the Money | $36.40In the Money | $36.30In the Money | $5.50In the Money | 6In the Money | 16In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.53Out of the Money | 132Out of the Money | 2,805Out of the Money | |
TSLAIn the Money | $30.70In the Money | $31.70In the Money | $30.95In the Money | $4.05In the Money | 30In the Money | 69In the Money | TSLAOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.80Out of the Money | 292Out of the Money | 4,865Out of the Money | |
TSLAIn the Money | $26.60In the Money | $26.85In the Money | $26.75In the Money | $4.25In the Money | 23In the Money | 58In the Money | TSLAOut of the Money | $1.59Out of the Money | $1.69Out of the Money | $1.66Out of the Money | $-1.07Out of the Money | 392Out of the Money | 574Out of the Money | |
TSLAIn the Money | $22.40In the Money | $22.65In the Money | $22.77In the Money | $3.92In the Money | 17In the Money | 151In the Money | TSLAOut of the Money | $2.37Out of the Money | $2.47Out of the Money | $2.41Out of the Money | $-1.45Out of the Money | 796Out of the Money | 14,993Out of the Money | |
TSLAIn the Money | $18.50In the Money | $18.75In the Money | $18.30In the Money | $3.17In the Money | 9In the Money | 102In the Money | TSLAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-1.89Out of the Money | 233Out of the Money | 1,848Out of the Money | |
TSLAIn the Money | $15.05In the Money | $15.30In the Money | $15.00In the Money | $2.75In the Money | 261In the Money | 463In the Money | TSLAOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-2.30Out of the Money | 411Out of the Money | 1,953Out of the Money | |
TSLAUnderlying issue's last price | $12.00Underlying issue's last price | $12.25Underlying issue's last price | $11.90Underlying issue's last price | $2.45Underlying issue's last price | 476Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $6.95Underlying issue's last price | $-2.60Underlying issue's last price | 432Underlying issue's last price | 6,548Underlying issue's last price |
TSLANear the Money | $9.45Near the Money | $9.60Near the Money | $9.55Near the Money | $2.10Near the Money | 567Near the Money | 788Near the Money | TSLAIn the Money | $9.30In the Money | $9.45In the Money | $9.30In the Money | $-3.35In the Money | 248In the Money | 256In the Money | |
TSLAOut of the Money | $7.30Out of the Money | $7.45Out of the Money | $7.32Out of the Money | $1.87Out of the Money | 528Out of the Money | 673Out of the Money | TSLAIn the Money | $12.10In the Money | $12.35In the Money | $12.16In the Money | $-3.49In the Money | 59In the Money | 312In the Money | |
TSLAOut of the Money | $5.55Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $1.15Out of the Money | 563Out of the Money | 1,142Out of the Money | TSLAIn the Money | $15.35In the Money | $15.60In the Money | $15.20In the Money | $-4.25In the Money | 338In the Money | 753In the Money | |
TSLAOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $0.75Out of the Money | 1,007Out of the Money | 639Out of the Money | TSLAIn the Money | $18.90In the Money | $19.35In the Money | $19.35In the Money | $-4.30In the Money | 6In the Money | 66In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.70Out of the Money | 1,036Out of the Money | 2,238Out of the Money | TSLAIn the Money | $22.75In the Money | $23.55In the Money | $22.70In the Money | $-5.40In the Money | 4In the Money | 146In the Money | |
TSLAOut of the Money | $2.38Out of the Money | $2.49Out of the Money | $2.36Out of the Money | $0.42Out of the Money | 385Out of the Money | 1,489Out of the Money | TSLAIn the Money | $27.00In the Money | $27.80In the Money | $27.00In the Money | $-1.50In the Money | 6In the Money | 126In the Money | |
TSLAOut of the Money | $1.81Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $0.32Out of the Money | 651Out of the Money | 1,408Out of the Money | TSLAIn the Money | $31.55In the Money | $32.20In the Money | $31.60In the Money | $2.40In the Money | 1In the Money | 41In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.46Out of the Money | $0.21Out of the Money | 170Out of the Money | 607Out of the Money | TSLAIn the Money | $35.95In the Money | $36.85In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $0.14Out of the Money | 290Out of the Money | 751Out of the Money | TSLAIn the Money | $40.70In the Money | $41.55In the Money | $44.76In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.11Out of the Money | 154Out of the Money | 529Out of the Money | TSLAIn the Money | $45.40In the Money | $46.50In the Money | $51.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.08Out of the Money | 197Out of the Money | 693Out of the Money | TSLAIn the Money | $50.30In the Money | $51.50In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 181Out of the Money | 161Out of the Money | TSLAIn the Money | $55.20In the Money | $56.45In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 38Out of the Money | 363Out of the Money | TSLAIn the Money | $60.15In the Money | $61.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 41Out of the Money | 338Out of the Money | TSLAIn the Money | $65.15In the Money | $66.40In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 162Out of the Money | 681Out of the Money | TSLAIn the Money | $70.10In the Money | $71.40In the Money | $64.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 41Out of the Money | 78Out of the Money | TSLAIn the Money | $75.10In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 15Out of the Money | 281Out of the Money | TSLAIn the Money | $80.10In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 24Out of the Money | 133Out of the Money | TSLAIn the Money | $85.10In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 10Out of the Money | 169Out of the Money | TSLAIn the Money | $90.05In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | $95.10In the Money | $96.35In the Money | $96.13In the Money | $0.68In the Money | 7In the Money | 7In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 84Out of the Money | TSLAIn the Money | $100.10In the Money | $101.35In the Money | $100.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $105.10In the Money | $106.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | $110.10In the Money | $111.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 5Out of the Money | TSLAIn the Money | $115.10In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 5Out of the Money | 32Out of the Money | TSLAIn the Money | $120.10In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $125.10In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 13Out of the Money | TSLAIn the Money | $130.05In the Money | $131.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $135.05In the Money | $136.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TSLAIn the Money | $140.10In the Money | $141.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8Out of the Money | 25Out of the Money | TSLAIn the Money | $145.10In the Money | $146.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $150.10In the Money | $151.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLAIn the Money | $155.10In the Money | $156.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $160.10In the Money | $161.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 22Out of the Money | 282Out of the Money | TSLAIn the Money | $170.05In the Money | $171.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |