Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $120.20In the Money | $121.55In the Money | $121.93In the Money | $0.95In the Money | 2In the Money | 47In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TSLAIn the Money | $115.25In the Money | $116.50In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $110.20In the Money | $111.55In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $105.25In the Money | $106.55In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $100.20In the Money | $101.55In the Money | $101.50In the Money | $15.66In the Money | 1In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | $95.50In the Money | $96.30In the Money | $96.10In the Money | $1.25In the Money | 43In the Money | 126In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
TSLAIn the Money | $90.25In the Money | $91.55In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | $85.25In the Money | $86.50In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
TSLAIn the Money | $80.25In the Money | $81.60In the Money | $66.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,628Out of the Money | |
TSLAIn the Money | $75.25In the Money | $76.55In the Money | $77.27In the Money | $1.47In the Money | 2In the Money | 47In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 8,254Out of the Money | |
TSLAIn the Money | $70.25In the Money | $71.60In the Money | $71.18In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,420Out of the Money | |
TSLAIn the Money | $65.35In the Money | $66.55In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,275Out of the Money | |
TSLAIn the Money | $60.25In the Money | $61.60In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 91In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 3,969Out of the Money | |
TSLAIn the Money | $55.55In the Money | $56.30In the Money | $56.62In the Money | $-0.09In the Money | 65In the Money | 402In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,205Out of the Money | |
TSLAIn the Money | $50.30In the Money | $51.30In the Money | $51.64In the Money | $-0.15In the Money | 1In the Money | 397In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 9,825Out of the Money | |
TSLAIn the Money | $45.65In the Money | $46.05In the Money | $45.80In the Money | $-1.07In the Money | 27In the Money | 457In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 678Out of the Money | 13,278Out of the Money | |
TSLAIn the Money | $40.40In the Money | $41.15In the Money | $41.44In the Money | $-0.83In the Money | 33In the Money | 393In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,266Out of the Money | 6,770Out of the Money | |
TSLAIn the Money | $38.15In the Money | $38.65In the Money | $39.05In the Money | $0.08In the Money | 6In the Money | 139In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 658Out of the Money | 2,755Out of the Money | |
TSLAIn the Money | $35.70In the Money | $36.05In the Money | $36.59In the Money | $0.09In the Money | 88In the Money | 855In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,802Out of the Money | 26,684Out of the Money | |
TSLAIn the Money | $32.95In the Money | $33.65In the Money | $33.16In the Money | $0.64In the Money | 13In the Money | 159In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,645Out of the Money | 2,997Out of the Money | |
TSLAIn the Money | $30.70In the Money | $31.20In the Money | $31.54In the Money | $0.25In the Money | 73In the Money | 950In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 451Out of the Money | 9,331Out of the Money | |
TSLAIn the Money | $28.20In the Money | $28.60In the Money | $29.50In the Money | $0.06In the Money | 27In the Money | 1,330In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 525Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $25.75In the Money | $26.15In the Money | $26.13In the Money | $-0.57In the Money | 95In the Money | 2,213In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3,243Out of the Money | 24,207Out of the Money | |
TSLAIn the Money | $23.20In the Money | $23.70In the Money | $24.07In the Money | $0.07In the Money | 80In the Money | 756In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,716Out of the Money | 9,080Out of the Money | |
TSLAIn the Money | $20.80In the Money | $21.15In the Money | $21.56In the Money | $-0.14In the Money | 503In the Money | 7,137In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4,158Out of the Money | 17,070Out of the Money | |
TSLAIn the Money | $18.25In the Money | $18.75In the Money | $18.78In the Money | $-1.02In the Money | 209In the Money | 1,971In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 5,281Out of the Money | 7,769Out of the Money | |
TSLAIn the Money | $15.85In the Money | $16.15In the Money | $15.95In the Money | $-0.75In the Money | 543In the Money | 10,126In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8,898Out of the Money | 37,644Out of the Money | |
TSLAIn the Money | $13.35In the Money | $13.75In the Money | $13.33In the Money | $-0.72In the Money | 523In the Money | 6,298In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 9,079Out of the Money | 15,541Out of the Money | |
TSLAIn the Money | $10.90In the Money | $11.15In the Money | $10.95In the Money | $-0.93In the Money | 3,145In the Money | 18,332In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 20,415Out of the Money | 32,314Out of the Money | |
TSLAIn the Money | $8.45In the Money | $8.75In the Money | $8.44In the Money | $-1.02In the Money | 4,393In the Money | 15,086In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 23,389Out of the Money | 24,963Out of the Money | |
TSLAIn the Money | $6.20In the Money | $6.35In the Money | $6.20In the Money | $-1.00In the Money | 10,914In the Money | 26,676In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.36Out of the Money | 65,426Out of the Money | 29,740Out of the Money | |
TSLAIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $-1.00In the Money | 11,029In the Money | 14,030In the Money | TSLAOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-0.39Out of the Money | 58,062Out of the Money | 13,958Out of the Money | |
TSLAUnderlying issue's last price | $2.60Underlying issue's last price | $2.64Underlying issue's last price | $2.60Underlying issue's last price | $-1.05Underlying issue's last price | 67,589Underlying issue's last price | 28,763Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $1.70Underlying issue's last price | $1.72Underlying issue's last price | $1.70Underlying issue's last price | $-0.40Underlying issue's last price | 106,013Underlying issue's last price | 17,228Underlying issue's last price |
TSLANear the Money | $1.47Near the Money | $1.49Near the Money | $1.49Near the Money | $-0.88Near the Money | 116,789Near the Money | 15,219Near the Money | TSLAIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.38In the Money | 24,824In the Money | 3,358In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.71Out of the Money | 235,144Out of the Money | 46,991Out of the Money | TSLAIn the Money | $4.80In the Money | $4.95In the Money | $4.89In the Money | $-0.01In the Money | 8,183In the Money | 4,294In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.48Out of the Money | 49,977Out of the Money | 12,855Out of the Money | TSLAIn the Money | $6.90In the Money | $7.10In the Money | $6.15In the Money | $-0.63In the Money | 266In the Money | 248In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 42,633Out of the Money | 17,824Out of the Money | TSLAIn the Money | $9.20In the Money | $9.45In the Money | $9.32In the Money | $0.22In the Money | 290In the Money | 3,502In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 10,243Out of the Money | 8,408Out of the Money | TSLAIn the Money | $11.55In the Money | $11.90In the Money | $10.50In the Money | $-0.79In the Money | 53In the Money | 46In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 14,632Out of the Money | 15,375Out of the Money | TSLAIn the Money | $13.95In the Money | $14.40In the Money | $13.00In the Money | $-0.23In the Money | 544In the Money | 615In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 7,405Out of the Money | 11,950Out of the Money | TSLAIn the Money | $18.75In the Money | $19.75In the Money | $20.12In the Money | $-0.73In the Money | 5In the Money | 13In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10,035Out of the Money | 11,767Out of the Money | TSLAIn the Money | $23.85In the Money | $24.45In the Money | $23.25In the Money | $0.09In the Money | 36In the Money | 24In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,624Out of the Money | 6,161Out of the Money | TSLAIn the Money | $28.70In the Money | $29.70In the Money | $27.45In the Money | $-0.95In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,254Out of the Money | 6,100Out of the Money | TSLAIn the Money | $33.80In the Money | $34.80In the Money | $33.96In the Money | $1.31In the Money | 21In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 5,367Out of the Money | TSLAIn the Money | $38.70In the Money | $39.70In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 309Out of the Money | 3,869Out of the Money | TSLAIn the Money | $43.80In the Money | $44.70In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 251Out of the Money | 5,582Out of the Money | TSLAIn the Money | $48.70In the Money | $49.75In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 11,854Out of the Money | TSLAIn the Money | $53.80In the Money | $54.70In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,654Out of the Money | TSLAIn the Money | $58.70In the Money | $59.55In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,275Out of the Money | TSLAIn the Money | $63.80In the Money | $64.65In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,122Out of the Money | TSLAIn the Money | $68.70In the Money | $69.70In the Money | $69.20In the Money | $69.20In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TSLAIn the Money | $73.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | TSLAIn the Money | $78.70In the Money | $79.70In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TSLAIn the Money | $83.50In the Money | $84.80In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | TSLAIn the Money | $88.50In the Money | $89.80In the Money | $97.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $93.50In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TSLAIn the Money | $98.50In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | TSLAIn the Money | $103.50In the Money | $104.80In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $108.50In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $113.50In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $118.50In the Money | $119.80In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $123.50In the Money | $124.80In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TSLAIn the Money | $128.50In the Money | $129.80In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $133.50In the Money | $134.80In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TSLAIn the Money | $138.50In the Money | $139.80In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $143.50In the Money | $144.80In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,787Out of the Money | TSLAIn the Money | $153.50In the Money | $154.80In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |