• LAST PRICE
    187.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 187.3500
  • Day Range
    ---
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$89.50In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$83.46In the Money
$0.00In the Money
---In the Money
35In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$80.24In the Money
$0.00In the Money
---In the Money
9In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$58.75In the Money
$0.00In the Money
---In the Money
36In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$59.78In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$67.15In the Money
$0.00In the Money
---In the Money
55In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,151Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$62.82In the Money
$0.00In the Money
---In the Money
121In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$54.51In the Money
$0.00In the Money
---In the Money
185In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,299Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$48.92In the Money
$0.00In the Money
---In the Money
82In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,138Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$47.28In the Money
$0.00In the Money
---In the Money
111In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$42.20In the Money
$0.00In the Money
---In the Money
81In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,171Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$37.11In the Money
$0.00In the Money
---In the Money
174In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,096Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$32.45In the Money
$0.00In the Money
---In the Money
92In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,239Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$28.35In the Money
$0.00In the Money
---In the Money
75In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$27.83In the Money
$0.00In the Money
---In the Money
400In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3,971Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$23.35In the Money
$0.00In the Money
---In the Money
62In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
323In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
7,001Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$20.34In the Money
$0.00In the Money
---In the Money
197In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3,289Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1,262In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4,427Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
137In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
4,350In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6,854Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$11.82In the Money
$0.00In the Money
---In the Money
431In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
1,330Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
6,386In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
4,258Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2,145In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,158Out of the Money
TSLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,290Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
TSLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,988Underlying issue's last price
TSLANear the Money
---Near the Money
---Near the Money
$5.44Near the Money
$0.00Near the Money
---Near the Money
2,390Near the Money
TSLAIn the Money
---In the Money
---In the Money
$5.27In the Money
$0.00In the Money
---In the Money
860In the Money
TSLANear the Money
---Near the Money
---Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
11,223Near the Money
TSLAIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2,223In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
189In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
6,695Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$9.91In the Money
$0.00In the Money
---In the Money
343In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
3,576Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
97In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
16,334Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$13.78In the Money
$0.00In the Money
---In the Money
671In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
14In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4,075Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
79In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$22.50In the Money
$0.00In the Money
---In the Money
10In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
4,916Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$23.02In the Money
$0.00In the Money
---In the Money
111In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3,082Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$27.87In the Money
$0.00In the Money
---In the Money
11In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5,881Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$33.00In the Money
$0.00In the Money
---In the Money
9In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,727Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$40.10In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,842Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$46.64In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,112Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$50.34In the Money
$0.00In the Money
---In the Money
8In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$52.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,245Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$70.48In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$71.85In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$92.87In the Money
$0.00In the Money
---In the Money
25In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$97.89In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$103.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,446Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$122.96In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$144.10In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$149.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$154.71In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
TSLAIn the Money
---In the Money
---In the Money
$165.00In the Money
$0.00In the Money
---In the Money
---In the Money