Stocks Options

LAST PRICE
210.9130
TODAY'S CHANGE (%)
Trending Down-12.3570 (-5.5346%)

Bid / Lots
210.8800/ 1
Ask / Lots
210.9100/ 1
Open / Previous Close
223.8200 / 223.2700
Day Range
Low 210.5300
High 224.8000
52 Week Range
Low 138.8025
High 278.9800
Volume
70,313,020
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$135.30In the Money	$136.75In the Money	$145.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	403Out of the Money
TSLAIn the Money	$130.35In the Money	$131.70In the Money	$141.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TSLAIn the Money	$125.30In the Money	$126.75In the Money	$163.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TSLAIn the Money	$120.35In the Money	$121.70In the Money	$129.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TSLAIn the Money	$115.30In the Money	$116.75In the Money	$111.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
TSLAIn the Money	$110.40In the Money	$111.70In the Money	$113.95In the Money	$-0.43In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,023Out of the Money
TSLAIn the Money	$105.35In the Money	$106.75In the Money	$114.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
TSLAIn the Money	$100.40In the Money	$101.70In the Money	$98.14In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
TSLAIn the Money	$95.35In the Money	$96.85In the Money	$83.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
TSLAIn the Money	$90.40In the Money	$91.70In the Money	$102.59In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,140Out of the Money
TSLAIn the Money	$85.35In the Money	$86.85In the Money	$91.50In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,643Out of the Money
TSLAIn the Money	$80.40In the Money	$81.70In the Money	$87.08In the Money	$-3.81In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,904Out of the Money
TSLAIn the Money	$79.35In the Money	$80.90In the Money	$66.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
TSLAIn the Money	$78.35In the Money	$79.90In the Money	$67.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TSLAIn the Money	$77.35In the Money	$78.90In the Money	$64.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TSLAIn the Money	$76.35In the Money	$77.90In the Money	$62.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
TSLAIn the Money	$75.65In the Money	$76.40In the Money	$87.76In the Money	$0.17In the Money	91In the Money	251In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
TSLAIn the Money	$74.35In the Money	$75.90In the Money	$80.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TSLAIn the Money	$73.35In the Money	$74.90In the Money	$58.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TSLAIn the Money	$72.35In the Money	$73.90In the Money	$58.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TSLAIn the Money	$71.35In the Money	$72.90In the Money	$58.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
TSLAIn the Money	$70.40In the Money	$71.70In the Money	$71.54In the Money	$-11.04In the Money	5In the Money	118In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
TSLAIn the Money	$69.35In the Money	$70.90In the Money	$74.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TSLAIn the Money	$68.35In the Money	$69.90In the Money	$56.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TSLAIn the Money	$67.35In the Money	$68.90In the Money	$59.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TSLAIn the Money	$66.35In the Money	$67.90In the Money	$54.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
TSLAIn the Money	$65.55In the Money	$66.45In the Money	$65.79In the Money	$-10.97In the Money	15In the Money	140In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,276Out of the Money
TSLAIn the Money	$64.35In the Money	$65.90In the Money	$54.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
TSLAIn the Money	$63.35In the Money	$64.90In the Money	$54.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TSLAIn the Money	$62.35In the Money	$63.90In the Money	$50.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
TSLAIn the Money	$61.35In the Money	$62.90In the Money	$73.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
TSLAIn the Money	$60.60In the Money	$61.35In the Money	$60.84In the Money	$-10.59In the Money	39In the Money	164In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	3,130Out of the Money
TSLAIn the Money	$57.85In the Money	$59.40In the Money	$65.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,610Out of the Money
TSLAIn the Money	$55.50In the Money	$56.90In the Money	$60.99In the Money	$-8.03In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,223Out of the Money
TSLAIn the Money	$52.85In the Money	$54.40In the Money	$43.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money
TSLAIn the Money	$50.40In the Money	$51.85In the Money	$53.37In the Money	$-9.77In the Money	4In the Money	343In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	6,892Out of the Money
TSLAIn the Money	$47.85In the Money	$48.75In the Money	$57.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,889Out of the Money
TSLAIn the Money	$45.60In the Money	$46.45In the Money	$48.86In the Money	$-7.36In the Money	59In the Money	574In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	3,426Out of the Money
TSLAIn the Money	$42.85In the Money	$44.40In the Money	$57.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,360Out of the Money
TSLAIn the Money	$40.65In the Money	$41.35In the Money	$41.05In the Money	$-9.61In the Money	57In the Money	192In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	514Out of the Money	6,728Out of the Money
TSLAIn the Money	$37.80In the Money	$39.40In the Money	$46.30In the Money	$-3.75In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	271Out of the Money	1,049Out of the Money
TSLAIn the Money	$35.60In the Money	$36.40In the Money	$36.01In the Money	$-11.48In the Money	41In the Money	255In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	902Out of the Money	3,703Out of the Money
TSLAIn the Money	$32.85In the Money	$34.30In the Money	$34.35In the Money	$-9.00In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	505Out of the Money	927Out of the Money
TSLAIn the Money	$30.70In the Money	$31.35In the Money	$30.88In the Money	$-11.86In the Money	1,115In the Money	1,581In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	986Out of the Money	7,777Out of the Money
TSLAIn the Money	$27.85In the Money	$29.30In the Money	$38.45In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,634Out of the Money	3,077Out of the Money
TSLAIn the Money	$25.60In the Money	$26.40In the Money	$26.44In the Money	$-11.45In the Money	36In the Money	1,237In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,070Out of the Money	4,050Out of the Money
TSLAIn the Money	$22.90In the Money	$24.45In the Money	$29.35In the Money	$-5.03In the Money	5In the Money	401In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,706Out of the Money	4,192Out of the Money
TSLAIn the Money	$20.95In the Money	$21.15In the Money	$21.05In the Money	$-12.33In the Money	132In the Money	929In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6,867Out of the Money	13,171Out of the Money
TSLAIn the Money	$18.45In the Money	$18.65In the Money	$18.80In the Money	$-12.15In the Money	72In the Money	504In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1,599Out of the Money	2,464Out of the Money
TSLAIn the Money	$16.00In the Money	$16.20In the Money	$15.80In the Money	$-12.65In the Money	1,013In the Money	1,894In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	3,746Out of the Money	8,660Out of the Money
TSLAIn the Money	$13.60In the Money	$13.75In the Money	$13.55In the Money	$-11.94In the Money	178In the Money	882In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.10Out of the Money	4,305Out of the Money	3,907Out of the Money
TSLAIn the Money	$11.20In the Money	$11.35In the Money	$11.25In the Money	$-11.75In the Money	1,547In the Money	3,150In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.18Out of the Money	18,166Out of the Money	18,761Out of the Money
TSLAIn the Money	$8.90In the Money	$9.05In the Money	$8.80In the Money	$-12.20In the Money	830In the Money	1,591In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.34Out of the Money	9,464Out of the Money	3,730Out of the Money
TSLAIn the Money	$6.80In the Money	$6.95In the Money	$6.85In the Money	$-11.65In the Money	2,388In the Money	4,601In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$0.65Out of the Money	19,332Out of the Money	8,276Out of the Money
TSLAIn the Money	$4.85In the Money	$5.00In the Money	$4.95In the Money	$-10.55In the Money	4,726In the Money	3,603In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$1.38Out of the Money	$1.42Out of the Money	$1.41Out of the Money	$1.17Out of the Money	15,272Out of the Money	5,519Out of the Money
TSLAUnderlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$-10.45Underlying issue's last price	8,719Underlying issue's last price	6,486Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	TSLAUnderlying issue's last price	$2.29Underlying issue's last price	$2.31Underlying issue's last price	$2.31Underlying issue's last price	$1.94Underlying issue's last price	59,962Underlying issue's last price	19,543Underlying issue's last price
TSLANear the Money	$2.10Near the Money	$2.14Near the Money	$2.13Near the Money	$-9.27Near the Money	18,637Near the Money	4,569Near the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$3.55In the Money	$3.60In the Money	$3.60In the Money	$3.04In the Money	46,520In the Money	8,486In the Money
TSLAOut of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.28Out of the Money	$-8.04Out of the Money	51,990Out of the Money	8,479Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$5.20In the Money	$5.30In the Money	$5.29In the Money	$4.39In the Money	65,484In the Money	12,965In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-6.73Out of the Money	40,509Out of the Money	4,791Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$7.15In the Money	$7.30In the Money	$7.15In the Money	$5.74In the Money	54,529In the Money	8,684In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-5.20Out of the Money	82,644Out of the Money	13,311Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$9.30In the Money	$9.45In the Money	$9.50In the Money	$7.38In the Money	63,592In the Money	10,573In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-3.92Out of the Money	74,107Out of the Money	11,549Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$11.65In the Money	$11.80In the Money	$11.65In the Money	$8.50In the Money	27,331In the Money	4,529In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-2.73Out of the Money	116,897Out of the Money	18,868Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$14.05In the Money	$14.20In the Money	$14.00In the Money	$9.50In the Money	10,868In the Money	4,761In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-1.87Out of the Money	68,765Out of the Money	37,475Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$16.50In the Money	$16.70In the Money	$16.40In the Money	$10.35In the Money	2,039In the Money	1,990In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.23Out of the Money	67,926Out of the Money	33,704Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$18.75In the Money	$19.40In the Money	$18.85In the Money	$10.95In the Money	1,570In the Money	2,408In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.78Out of the Money	19,449Out of the Money	8,534Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$21.20In the Money	$21.95In the Money	$21.80In the Money	$11.84In the Money	251In the Money	478In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.48Out of the Money	21,921Out of the Money	15,294Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$23.65In the Money	$24.50In the Money	$24.35In the Money	$12.25In the Money	4,195In the Money	1,271In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	10,652Out of the Money	7,570Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$26.20In the Money	$26.95In the Money	$26.50In the Money	$12.00In the Money	1,052In the Money	216In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	13,424Out of the Money	20,560Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$28.70In the Money	$29.40In the Money	$28.76In the Money	$11.09In the Money	5,856In the Money	1,486In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6,119Out of the Money	9,685Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$33.70In the Money	$34.45In the Money	$33.70In the Money	$11.12In the Money	632In the Money	138In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,064Out of the Money	18,688Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$38.70In the Money	$39.40In the Money	$39.25In the Money	$12.51In the Money	96In the Money	16In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,741Out of the Money	9,211Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$43.70In the Money	$44.50In the Money	$40.89In the Money	$8.69In the Money	11In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,627Out of the Money	8,298Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$48.75In the Money	$49.40In the Money	$48.65In the Money	$9.86In the Money	58In the Money	17In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	381Out of the Money	8,583Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$53.70In the Money	$54.50In the Money	$52.75In the Money	$14.30In the Money	7In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	361Out of the Money	5,998Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$58.70In the Money	$59.40In the Money	$55.50In the Money	$3.60In the Money	21In the Money	6In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	3,154Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$63.60In the Money	$64.45In the Money	$61.30In the Money	$8.70In the Money	4In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$68.35In the Money	$69.65In the Money	$66.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$73.30In the Money	$74.70In the Money	$63.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,496Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$78.35In the Money	$79.65In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,669Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$83.30In the Money	$84.70In the Money	$78.43In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$88.65In the Money	$89.45In the Money	$87.75In the Money	$4.34In the Money	5In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$93.30In the Money	$94.70In the Money	$88.46In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	675Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$98.35In the Money	$99.65In the Money	$108.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$103.30In the Money	$104.70In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$108.35In the Money	$109.65In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$113.30In the Money	$114.70In the Money	$104.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$118.35In the Money	$119.65In the Money	$109.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$123.30In the Money	$124.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$128.35In the Money	$129.65In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$138.35In the Money	$139.65In the Money	$129.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$143.30In the Money	$144.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	543Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$148.35In the Money	$149.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	334Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$153.30In the Money	$154.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	809Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$158.35In the Money	$159.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$163.30In the Money	$164.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$168.35In the Money	$169.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$173.30In the Money	$174.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$178.35In the Money	$179.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$183.30In the Money	$184.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$188.35In the Money	$189.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$198.35In the Money	$199.65In the Money	$193.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$208.35In the Money	$209.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$218.35In the Money	$219.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$228.35In the Money	$229.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	347Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$238.35In the Money	$239.65In the Money	$227.70In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)