Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $175.30In the Money | $178.85In the Money | $187.50In the Money | $4.09In the Money | 38In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 85Out of the Money | |
TSLAIn the Money | $170.95In the Money | $173.80In the Money | $124.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 62Out of the Money | |
TSLAIn the Money | $165.30In the Money | $168.85In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TSLAIn the Money | $160.10In the Money | $163.80In the Money | $154.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 301Out of the Money | 114Out of the Money | |
TSLAIn the Money | $155.90In the Money | $158.90In the Money | $160.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 81Out of the Money | 95Out of the Money | |
TSLAIn the Money | $151.00In the Money | $153.85In the Money | $161.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 432Out of the Money | 2,999Out of the Money | |
TSLAIn the Money | $145.20In the Money | $148.90In the Money | $141.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 954Out of the Money | |
TSLAIn the Money | $140.40In the Money | $143.85In the Money | $156.84In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 55Out of the Money | 1,334Out of the Money | |
TSLAIn the Money | $135.50In the Money | $138.95In the Money | $131.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,739Out of the Money | 1,524Out of the Money | |
TSLAIn the Money | $132.40In the Money | $133.85In the Money | $143.80In the Money | $12.90In the Money | 2In the Money | 17In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 137Out of the Money | 663Out of the Money | |
TSLAIn the Money | $125.40In the Money | $128.95In the Money | $139.38In the Money | $0.89In the Money | 1In the Money | 14In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 228Out of the Money | 690Out of the Money | |
TSLAIn the Money | $122.40In the Money | $123.95In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 496Out of the Money | 1,174Out of the Money | |
TSLAIn the Money | $115.20In the Money | $119.00In the Money | $127.00In the Money | $2.10In the Money | 5In the Money | 90In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,212Out of the Money | |
TSLAIn the Money | $110.40In the Money | $114.00In the Money | $123.70In the Money | $11.70In the Money | 11In the Money | 227In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 36Out of the Money | 1,276Out of the Money | |
TSLAIn the Money | $105.50In the Money | $109.05In the Money | $111.93In the Money | $5.85In the Money | 20In the Money | 44In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3,132Out of the Money | 724Out of the Money | |
TSLAIn the Money | $100.70In the Money | $104.05In the Money | $107.26In the Money | $7.76In the Money | 7In the Money | 105In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 217Out of the Money | 2,561Out of the Money | |
TSLAIn the Money | $95.70In the Money | $99.10In the Money | $108.41In the Money | $25.66In the Money | 3In the Money | 53In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2,102Out of the Money | 1,572Out of the Money | |
TSLAIn the Money | $90.50In the Money | $94.10In the Money | $99.85In the Money | $9.80In the Money | 6In the Money | 107In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 136Out of the Money | 1,511Out of the Money | |
TSLAIn the Money | $85.70In the Money | $89.15In the Money | $95.35In the Money | $10.45In the Money | 11In the Money | 230In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 1,454Out of the Money | 947Out of the Money | |
TSLAIn the Money | $80.70In the Money | $84.15In the Money | $83.21In the Money | $3.23In the Money | 36In the Money | 326In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 252Out of the Money | 3,715Out of the Money | |
TSLAIn the Money | $75.50In the Money | $79.25In the Money | $78.90In the Money | $3.10In the Money | 25In the Money | 411In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 645Out of the Money | 2,420Out of the Money | |
TSLAIn the Money | $70.90In the Money | $74.30In the Money | $72.90In the Money | $2.22In the Money | 35In the Money | 618In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 985Out of the Money | 6,172Out of the Money | |
TSLAIn the Money | $67.95In the Money | $69.15In the Money | $71.70In the Money | $6.84In the Money | 32In the Money | 1,223In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 448Out of the Money | 2,125Out of the Money | |
TSLAIn the Money | $63.20In the Money | $64.10In the Money | $63.55In the Money | $3.55In the Money | 37In the Money | 1,623In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 1,019Out of the Money | 3,915Out of the Money | |
TSLAIn the Money | $58.25In the Money | $59.45In the Money | $60.10In the Money | $5.80In the Money | 34In the Money | 1,263In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.39Out of the Money | 1,175Out of the Money | 3,548Out of the Money | |
TSLAIn the Money | $53.65In the Money | $54.55In the Money | $54.99In the Money | $4.97In the Money | 240In the Money | 3,821In the Money | TSLAOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.52Out of the Money | 3,317Out of the Money | 6,525Out of the Money | |
TSLAIn the Money | $48.85In the Money | $50.05In the Money | $49.65In the Money | $4.15In the Money | 117In the Money | 1,281In the Money | TSLAOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.69Out of the Money | 1,350Out of the Money | 3,409Out of the Money | |
TSLAIn the Money | $44.50In the Money | $45.30In the Money | $45.77In the Money | $4.22In the Money | 190In the Money | 2,231In the Money | TSLAOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $-0.87Out of the Money | 2,990Out of the Money | 4,214Out of the Money | |
TSLAIn the Money | $40.10In the Money | $40.80In the Money | $40.65In the Money | $1.60In the Money | 149In the Money | 1,631In the Money | TSLAOut of the Money | $2.22Out of the Money | $2.38Out of the Money | $2.29Out of the Money | $-1.11Out of the Money | 1,654Out of the Money | 4,122Out of the Money | |
TSLAIn the Money | $34.30In the Money | $36.55In the Money | $36.50In the Money | $3.20In the Money | 324In the Money | 3,536In the Money | TSLAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.13Out of the Money | $-1.37Out of the Money | 5,094Out of the Money | 6,080Out of the Money | |
TSLAIn the Money | $31.70In the Money | $34.80In the Money | $34.65In the Money | $2.30In the Money | 39In the Money | 177In the Money | TSLAOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.59Out of the Money | $-1.41Out of the Money | 609Out of the Money | 454Out of the Money | |
TSLAIn the Money | $30.50In the Money | $32.60In the Money | $32.30In the Money | $2.53In the Money | 233In the Money | 2,456In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.12Out of the Money | $-1.58Out of the Money | 1,122Out of the Money | 2,727Out of the Money | |
TSLAIn the Money | $27.80In the Money | $30.95In the Money | $31.70In the Money | $3.30In the Money | 14In the Money | 38In the Money | TSLAOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.75Out of the Money | $-1.70Out of the Money | 401Out of the Money | 386Out of the Money | |
TSLAIn the Money | $26.50In the Money | $28.85In the Money | $28.40In the Money | $2.32In the Money | 478In the Money | 3,032In the Money | TSLAOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.35Out of the Money | $-1.85Out of the Money | 3,951Out of the Money | 5,251Out of the Money | |
TSLAIn the Money | $26.45In the Money | $27.35In the Money | $33.03In the Money | $7.19In the Money | 109In the Money | 137In the Money | TSLAOut of the Money | $5.95Out of the Money | $6.25Out of the Money | $6.14Out of the Money | $-1.96Out of the Money | 401Out of the Money | 778Out of the Money | |
TSLAIn the Money | $23.10In the Money | $25.45In the Money | $25.01In the Money | $2.31In the Money | 222In the Money | 1,570In the Money | TSLAOut of the Money | $6.75Out of the Money | $7.00Out of the Money | $6.95Out of the Money | $-2.05Out of the Money | 1,352Out of the Money | 3,196Out of the Money | |
TSLAIn the Money | $21.30In the Money | $23.75In the Money | $23.25In the Money | $2.25In the Money | 219In the Money | 288In the Money | TSLAOut of the Money | $7.60Out of the Money | $7.95Out of the Money | $7.85Out of the Money | $-2.25Out of the Money | 312Out of the Money | 568Out of the Money | |
TSLAIn the Money | $21.00In the Money | $22.20In the Money | $21.77In the Money | $2.02In the Money | 565In the Money | 2,978In the Money | TSLAOut of the Money | $8.60Out of the Money | $8.85Out of the Money | $8.85Out of the Money | $-2.17Out of the Money | 4,897Out of the Money | 3,098Out of the Money | |
TSLAIn the Money | $20.25In the Money | $20.75In the Money | $21.00In the Money | $2.85In the Money | 262In the Money | 845In the Money | TSLAOut of the Money | $9.55Out of the Money | $9.85Out of the Money | $9.88Out of the Money | $-2.35Out of the Money | 632Out of the Money | 531Out of the Money | |
TSLAIn the Money | $18.85In the Money | $19.35In the Money | $19.01In the Money | $2.01In the Money | 608In the Money | 2,510In the Money | TSLAOut of the Money | $10.70Out of the Money | $10.95Out of the Money | $10.83Out of the Money | $-2.57Out of the Money | 1,610Out of the Money | 2,750Out of the Money | |
TSLAIn the Money | $17.55In the Money | $18.00In the Money | $18.00In the Money | $2.35In the Money | 561In the Money | 1,214In the Money | TSLAOut of the Money | $11.85Out of the Money | $12.15Out of the Money | $12.10Out of the Money | $-2.75Out of the Money | 954Out of the Money | 539Out of the Money | |
TSLAIn the Money | $16.30In the Money | $16.75In the Money | $16.70In the Money | $2.05In the Money | 4,217In the Money | 6,607In the Money | TSLANear the Money | $13.10Near the Money | $13.40Near the Money | $13.30Near the Money | $-2.70Near the Money | 3,806Near the Money | 4,901Near the Money | |
TSLAUnderlying issue's last price | $15.20Underlying issue's last price | $15.50Underlying issue's last price | $15.55Underlying issue's last price | $2.10Underlying issue's last price | 1,983Underlying issue's last price | 1,639Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | TSLAUnderlying issue's last price | $14.40Underlying issue's last price | $14.70Underlying issue's last price | $14.51Underlying issue's last price | $-3.14Underlying issue's last price | 768Underlying issue's last price | 840Underlying issue's last price |
TSLANear the Money | $14.05Near the Money | $14.40Near the Money | $14.30Near the Money | $1.65Near the Money | 2,134Near the Money | 3,544Near the Money | TSLAIn the Money | $15.75In the Money | $16.20In the Money | $16.05In the Money | $-2.75In the Money | 1,780In the Money | 1,590In the Money | |
TSLAOut of the Money | $13.00Out of the Money | $13.35Out of the Money | $13.30Out of the Money | $1.64Out of the Money | 3,097Out of the Money | 1,348Out of the Money | TSLAIn the Money | $17.25In the Money | $17.65In the Money | $17.44In the Money | $-2.82In the Money | 2,203In the Money | 434In the Money | |
TSLAOut of the Money | $12.10Out of the Money | $12.35Out of the Money | $12.25Out of the Money | $1.60Out of the Money | 10,109Out of the Money | 4,813Out of the Money | TSLAIn the Money | $18.70In the Money | $19.15In the Money | $19.07In the Money | $-3.17In the Money | 6,090In the Money | 1,874In the Money | |
TSLAOut of the Money | $11.05Out of the Money | $11.40Out of the Money | $11.50Out of the Money | $1.60Out of the Money | 2,852Out of the Money | 1,223Out of the Money | TSLAIn the Money | $20.25In the Money | $20.70In the Money | $20.61In the Money | $-3.08In the Money | 1,276In the Money | 535In the Money | |
TSLAOut of the Money | $10.25Out of the Money | $10.55Out of the Money | $10.35Out of the Money | $1.25Out of the Money | 5,838Out of the Money | 6,744Out of the Money | TSLAIn the Money | $21.85In the Money | $22.35In the Money | $22.15In the Money | $-3.05In the Money | 1,069In the Money | 959In the Money | |
TSLAOut of the Money | $9.45Out of the Money | $9.75Out of the Money | $9.60Out of the Money | $1.15Out of the Money | 1,743Out of the Money | 1,692Out of the Money | TSLAIn the Money | $23.55In the Money | $24.05In the Money | $23.35In the Money | $-3.65In the Money | 143In the Money | 127In the Money | |
TSLAOut of the Money | $8.70Out of the Money | $8.95Out of the Money | $8.80Out of the Money | $1.00Out of the Money | 5,028Out of the Money | 8,916Out of the Money | TSLAIn the Money | $25.30In the Money | $25.80In the Money | $25.56In the Money | $-3.23In the Money | 507In the Money | 372In the Money | |
TSLAOut of the Money | $7.95Out of the Money | $8.30Out of the Money | $8.00Out of the Money | $0.82Out of the Money | 594Out of the Money | 731Out of the Money | TSLAIn the Money | $27.00In the Money | $29.60In the Money | $27.65In the Money | $-2.10In the Money | 9In the Money | 163In the Money | |
TSLAOut of the Money | $7.35Out of the Money | $7.60Out of the Money | $7.45Out of the Money | $0.98Out of the Money | 3,059Out of the Money | 3,675Out of the Money | TSLAIn the Money | $28.85In the Money | $29.60In the Money | $28.61In the Money | $-4.39In the Money | 44In the Money | 263In the Money | |
TSLAOut of the Money | $6.75Out of the Money | $7.05Out of the Money | $6.75Out of the Money | $0.35Out of the Money | 478Out of the Money | 149Out of the Money | TSLAIn the Money | $30.75In the Money | $33.55In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TSLAOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $0.70Out of the Money | 4,510Out of the Money | 9,033Out of the Money | TSLAIn the Money | $32.65In the Money | $35.30In the Money | $33.35In the Money | $-2.47In the Money | 2,552In the Money | 3,471In the Money | |
TSLAOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $5.65Out of the Money | $0.60Out of the Money | 490Out of the Money | 219Out of the Money | TSLAIn the Money | $34.70In the Money | $37.45In the Money | $28.45In the Money | $28.45In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.29Out of the Money | $0.54Out of the Money | 1,388Out of the Money | 2,645Out of the Money | TSLAIn the Money | $36.70In the Money | $37.45In the Money | $37.10In the Money | $-2.67In the Money | 20In the Money | 72In the Money | |
TSLAOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.28Out of the Money | 696Out of the Money | 114Out of the Money | TSLAIn the Money | $38.75In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.49Out of the Money | $0.59Out of the Money | 1,639Out of the Money | 4,787Out of the Money | TSLAIn the Money | $40.85In the Money | $43.50In the Money | $41.05In the Money | $-2.85In the Money | 8In the Money | 328In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.74Out of the Money | $0.34Out of the Money | 1,308Out of the Money | 6,637Out of the Money | TSLAIn the Money | $45.15In the Money | $47.75In the Money | $41.95In the Money | $-6.52In the Money | 2In the Money | 40In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.30Out of the Money | 14,653Out of the Money | 15,724Out of the Money | TSLAIn the Money | $49.55In the Money | $51.95In the Money | $49.50In the Money | $-4.73In the Money | 53In the Money | 510In the Money | |
TSLAOut of the Money | $2.53Out of the Money | $2.71Out of the Money | $2.60Out of the Money | $0.13Out of the Money | 1,077Out of the Money | 2,504Out of the Money | TSLAIn the Money | $54.05In the Money | $56.75In the Money | $54.50In the Money | $-5.95In the Money | 8In the Money | 7In the Money | |
TSLAOut of the Money | $2.14Out of the Money | $2.32Out of the Money | $2.21Out of the Money | $0.15Out of the Money | 1,260Out of the Money | 3,302Out of the Money | TSLAIn the Money | $58.70In the Money | $61.35In the Money | $59.05In the Money | $-4.45In the Money | 8In the Money | 5In the Money | |
TSLAOut of the Money | $1.77Out of the Money | $1.94Out of the Money | $1.87Out of the Money | $0.01Out of the Money | 413Out of the Money | 2,009Out of the Money | TSLAIn the Money | $63.35In the Money | $65.75In the Money | $55.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.54Out of the Money | $0.00Out of the Money | 2,375Out of the Money | 1,931Out of the Money | TSLAIn the Money | $68.00In the Money | $70.55In the Money | $62.00In the Money | $-9.50In the Money | 5In the Money | 20In the Money | |
TSLAOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.03Out of the Money | 401Out of the Money | 1,369Out of the Money | TSLAIn the Money | $72.75In the Money | $75.45In the Money | $72.85In the Money | $-64.95In the Money | 14In the Money | ---In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 3,169Out of the Money | 6,442Out of the Money | TSLAIn the Money | $77.55In the Money | $78.40In the Money | $71.35In the Money | $-9.85In the Money | 12In the Money | 7In the Money | |
TSLAOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.00Out of the Money | 627Out of the Money | 508Out of the Money | TSLAIn the Money | $82.35In the Money | $85.10In the Money | $76.30In the Money | $-9.79In the Money | 7In the Money | 5In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.04Out of the Money | 1,398Out of the Money | 794Out of the Money | TSLAIn the Money | $87.25In the Money | $88.20In the Money | $78.65In the Money | $-14.00In the Money | 50In the Money | 31In the Money | |
TSLAOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 705Out of the Money | 441Out of the Money | TSLAIn the Money | $92.10In the Money | $93.20In the Money | $84.90In the Money | $-15.19In the Money | 5In the Money | 20In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 2,210Out of the Money | 2,117Out of the Money | TSLAIn the Money | $97.00In the Money | $98.10In the Money | $93.70In the Money | $-6.10In the Money | 82In the Money | 3In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 311Out of the Money | 540Out of the Money | TSLAIn the Money | $101.90In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 1,194Out of the Money | 340Out of the Money | TSLAIn the Money | $106.85In the Money | $108.05In the Money | $99.10In the Money | $-17.77In the Money | 16In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1,704Out of the Money | 258Out of the Money | TSLAIn the Money | $111.10In the Money | $114.90In the Money | $99.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 1,086Out of the Money | 209Out of the Money | TSLAIn the Money | $116.70In the Money | $117.90In the Money | $104.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 2,225Out of the Money | 265Out of the Money | TSLAIn the Money | $121.05In the Money | $124.90In the Money | $111.70In the Money | $3.20In the Money | 6In the Money | 25In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 858Out of the Money | 417Out of the Money | TSLAIn the Money | $126.80In the Money | $128.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 89Out of the Money | 168Out of the Money | TSLAIn the Money | $131.75In the Money | $132.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 454Out of the Money | 642Out of the Money | TSLAIn the Money | $136.80In the Money | $138.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 463Out of the Money | 553Out of the Money | TSLAIn the Money | $141.75In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2,014Out of the Money | 3,449Out of the Money | TSLAIn the Money | $146.80In the Money | $147.90In the Money | $133.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 153Out of the Money | 32Out of the Money | TSLAIn the Money | $156.80In the Money | $159.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 107Out of the Money | 24Out of the Money | TSLAIn the Money | $166.80In the Money | $169.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 259Out of the Money | 3Out of the Money | TSLAIn the Money | $176.80In the Money | $179.75In the Money | $168.00In the Money | $168.00In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 155Out of the Money | 8Out of the Money | TSLAIn the Money | $186.80In the Money | $187.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5,916Out of the Money | 73Out of the Money | TSLAIn the Money | $196.80In the Money | $199.85In the Money | $201.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |