Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $181.20In the Money | $182.95In the Money | $174.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSLAIn the Money | $176.25In the Money | $178.05In the Money | $124.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TSLAIn the Money | $171.25In the Money | $173.00In the Money | $125.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLAIn the Money | $166.25In the Money | $168.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSLAIn the Money | $161.30In the Money | $163.00In the Money | $160.25In the Money | $7.65In the Money | 4In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TSLAIn the Money | $156.30In the Money | $157.95In the Money | $129.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,673Out of the Money | |
TSLAIn the Money | $151.35In the Money | $153.00In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 527Out of the Money | |
TSLAIn the Money | $146.35In the Money | $148.00In the Money | $117.39In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 265Out of the Money | |
TSLAIn the Money | $141.35In the Money | $143.10In the Money | $142.65In the Money | $74.93In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 541Out of the Money | 594Out of the Money | |
TSLAIn the Money | $136.40In the Money | $138.05In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 115Out of the Money | 344Out of the Money | |
TSLAIn the Money | $131.40In the Money | $133.15In the Money | $120.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 616Out of the Money | |
TSLAIn the Money | $126.45In the Money | $128.10In the Money | $119.42In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 17Out of the Money | 969Out of the Money | |
TSLAIn the Money | $121.45In the Money | $123.20In the Money | $91.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,076Out of the Money | |
TSLAIn the Money | $116.50In the Money | $118.15In the Money | $111.45In the Money | $1.75In the Money | 5In the Money | 209In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,106Out of the Money | |
TSLAIn the Money | $111.55In the Money | $113.25In the Money | $99.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 716Out of the Money | |
TSLAIn the Money | $106.55In the Money | $108.20In the Money | $105.12In the Money | $4.07In the Money | 1In the Money | 106In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 103Out of the Money | 2,605Out of the Money | |
TSLAIn the Money | $101.60In the Money | $103.35In the Money | $95.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 61Out of the Money | 1,566Out of the Money | |
TSLAIn the Money | $96.65In the Money | $98.30In the Money | $96.50In the Money | $10.35In the Money | 6In the Money | 90In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 82Out of the Money | 1,448Out of the Money | |
TSLAIn the Money | $91.70In the Money | $93.45In the Money | $89.32In the Money | $3.40In the Money | 2In the Money | 228In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,153Out of the Money | |
TSLAIn the Money | $86.75In the Money | $88.40In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 318In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 220Out of the Money | 3,637Out of the Money | |
TSLAIn the Money | $81.85In the Money | $83.55In the Money | $76.61In the Money | $0.83In the Money | 16In the Money | 432In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 93Out of the Money | 2,506Out of the Money | |
TSLAIn the Money | $77.20In the Money | $78.40In the Money | $76.95In the Money | $4.75In the Money | 36In the Money | 638In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 539Out of the Money | 4,998Out of the Money | |
TSLAIn the Money | $72.45In the Money | $73.60In the Money | $72.10In the Money | $6.90In the Money | 6In the Money | 1,227In the Money | TSLAOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.07Out of the Money | 213Out of the Money | 2,297Out of the Money | |
TSLAIn the Money | $67.65In the Money | $68.70In the Money | $67.81In the Money | $5.31In the Money | 55In the Money | 1,653In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.14Out of the Money | 318Out of the Money | 3,657Out of the Money | |
TSLAIn the Money | $62.80In the Money | $63.75In the Money | $60.20In the Money | $2.05In the Money | 28In the Money | 1,244In the Money | TSLAOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.16Out of the Money | 233Out of the Money | 2,336Out of the Money | |
TSLAIn the Money | $58.25In the Money | $59.15In the Money | $57.55In the Money | $3.95In the Money | 104In the Money | 3,678In the Money | TSLAOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.21Out of the Money | 1,639Out of the Money | 4,540Out of the Money | |
TSLAIn the Money | $53.45In the Money | $54.60In the Money | $53.23In the Money | $4.16In the Money | 62In the Money | 1,489In the Money | TSLAOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.42Out of the Money | $-0.37Out of the Money | 677Out of the Money | 2,328Out of the Money | |
TSLAIn the Money | $49.10In the Money | $49.90In the Money | $49.00In the Money | $4.74In the Money | 112In the Money | 2,205In the Money | TSLAOut of the Money | $1.87Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.40Out of the Money | 503Out of the Money | 3,497Out of the Money | |
TSLAIn the Money | $44.65In the Money | $45.60In the Money | $44.42In the Money | $5.57In the Money | 98In the Money | 1,657In the Money | TSLAOut of the Money | $2.45Out of the Money | $2.57Out of the Money | $2.50Out of the Money | $-0.55Out of the Money | 514Out of the Money | 1,182Out of the Money | |
TSLAIn the Money | $40.70In the Money | $41.20In the Money | $40.48In the Money | $4.03In the Money | 177In the Money | 3,411In the Money | TSLAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.70Out of the Money | 451Out of the Money | 2,459Out of the Money | |
TSLAIn the Money | $38.20In the Money | $39.25In the Money | $38.45In the Money | $38.45In the Money | 51In the Money | ---In the Money | TSLAOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.83Out of the Money | $3.83Out of the Money | 226Out of the Money | ---Out of the Money | |
TSLAIn the Money | $36.80In the Money | $37.20In the Money | $37.00In the Money | $4.68In the Money | 148In the Money | 2,706In the Money | TSLAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-1.04Out of the Money | 376Out of the Money | 2,044Out of the Money | |
TSLAIn the Money | $34.30In the Money | $35.40In the Money | $34.30In the Money | $34.30In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $4.96Out of the Money | $4.96Out of the Money | 59Out of the Money | ---Out of the Money | |
TSLAIn the Money | $33.10In the Money | $33.35In the Money | $32.47In the Money | $3.61In the Money | 165In the Money | 2,893In the Money | TSLAOut of the Money | $5.50Out of the Money | $5.60Out of the Money | $5.75Out of the Money | $-1.00Out of the Money | 474Out of the Money | 3,221Out of the Money | |
TSLAIn the Money | $30.70In the Money | $31.80In the Money | $28.15In the Money | $28.15In the Money | 20In the Money | ---In the Money | TSLAOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.66Out of the Money | $6.66Out of the Money | 203Out of the Money | ---Out of the Money | |
TSLAIn the Money | $29.45In the Money | $29.95In the Money | $29.20In the Money | $3.20In the Money | 127In the Money | 1,486In the Money | TSLAOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $7.05Out of the Money | $-1.40Out of the Money | 1,373Out of the Money | 1,168Out of the Money | |
TSLAIn the Money | $27.35In the Money | $28.45In the Money | $27.50In the Money | $27.50In the Money | 20In the Money | ---In the Money | TSLAOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $8.40Out of the Money | $8.40Out of the Money | 36Out of the Money | ---Out of the Money | |
TSLAIn the Money | $26.30In the Money | $26.60In the Money | $26.31In the Money | $3.41In the Money | 371In the Money | 3,121In the Money | TSLAOut of the Money | $8.70Out of the Money | $8.85Out of the Money | $8.79Out of the Money | $-1.87Out of the Money | 954Out of the Money | 1,050Out of the Money | |
TSLAIn the Money | $24.35In the Money | $25.25In the Money | $23.90In the Money | $23.90In the Money | 43In the Money | ---In the Money | TSLAOut of the Money | $9.60Out of the Money | $9.85Out of the Money | $9.97Out of the Money | $9.97Out of the Money | 94Out of the Money | ---Out of the Money | |
TSLAIn the Money | $23.35In the Money | $23.70In the Money | $23.50In the Money | $3.45In the Money | 781In the Money | 2,697In the Money | TSLAOut of the Money | $10.65Out of the Money | $10.90Out of the Money | $11.00Out of the Money | $-2.00Out of the Money | 560Out of the Money | 1,102Out of the Money | |
TSLAIn the Money | $21.95In the Money | $22.30In the Money | $21.95In the Money | $21.95In the Money | 433In the Money | ---In the Money | TSLAOut of the Money | $11.75Out of the Money | $12.00Out of the Money | $12.14Out of the Money | $12.14Out of the Money | 244Out of the Money | ---Out of the Money | |
TSLAIn the Money | $20.65In the Money | $20.95In the Money | $20.70In the Money | $3.10In the Money | 2,256In the Money | 5,055In the Money | TSLAOut of the Money | $13.00Out of the Money | $13.15Out of the Money | $13.37Out of the Money | $-2.18Out of the Money | 814Out of the Money | 570Out of the Money | |
TSLAIn the Money | $19.35In the Money | $19.70In the Money | $19.55In the Money | $19.55In the Money | 1,365In the Money | ---In the Money | TSLAOut of the Money | $14.20Out of the Money | $14.45Out of the Money | $14.60Out of the Money | $14.60Out of the Money | 155Out of the Money | ---Out of the Money | |
TSLAUnderlying issue's last price | $18.20Underlying issue's last price | $18.50Underlying issue's last price | $18.30Underlying issue's last price | $2.84Underlying issue's last price | 1,360Underlying issue's last price | 1,823Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | TSLAUnderlying issue's last price | $15.50Underlying issue's last price | $15.75Underlying issue's last price | $15.60Underlying issue's last price | $-3.05Underlying issue's last price | 194Underlying issue's last price | 258Underlying issue's last price |
TSLANear the Money | $17.05Near the Money | $17.40Near the Money | $16.80Near the Money | $16.80Near the Money | 95Near the Money | ---Near the Money | TSLAIn the Money | $16.80In the Money | $17.15In the Money | $17.00In the Money | $17.00In the Money | 86In the Money | ---In the Money | |
TSLAOut of the Money | $16.00Out of the Money | $16.20Out of the Money | $16.00Out of the Money | $2.39Out of the Money | 1,209Out of the Money | 2,543Out of the Money | TSLAIn the Money | $18.25In the Money | $18.55In the Money | $18.70In the Money | $-3.30In the Money | 227In the Money | 391In the Money | |
TSLAOut of the Money | $14.95Out of the Money | $15.30Out of the Money | $14.70Out of the Money | $14.70Out of the Money | 39Out of the Money | ---Out of the Money | TSLAIn the Money | $19.70In the Money | $20.05In the Money | $19.90In the Money | $19.90In the Money | 15In the Money | ---In the Money | |
TSLAOut of the Money | $14.05Out of the Money | $14.30Out of the Money | $13.89Out of the Money | $2.09Out of the Money | 953Out of the Money | 4,589Out of the Money | TSLAIn the Money | $21.25In the Money | $21.60In the Money | $24.60In the Money | $-0.80In the Money | 4In the Money | 166In the Money | |
TSLAOut of the Money | $13.10Out of the Money | $13.40Out of the Money | $12.82Out of the Money | $12.82Out of the Money | 107Out of the Money | ---Out of the Money | TSLAIn the Money | $22.85In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $12.30Out of the Money | $12.50Out of the Money | $12.20Out of the Money | $1.80Out of the Money | 639Out of the Money | 3,273Out of the Money | TSLAIn the Money | $24.50In the Money | $24.85In the Money | $24.88In the Money | $-3.42In the Money | 17In the Money | 32In the Money | |
TSLAOut of the Money | $11.50Out of the Money | $11.70Out of the Money | $11.15Out of the Money | $11.15Out of the Money | 69Out of the Money | ---Out of the Money | TSLAIn the Money | $26.20In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $10.75Out of the Money | $10.95Out of the Money | $10.60Out of the Money | $1.55Out of the Money | 1,148Out of the Money | 1,689Out of the Money | TSLAIn the Money | $27.90In the Money | $28.25In the Money | $28.84In the Money | $-4.29In the Money | 4In the Money | 28In the Money | |
TSLAOut of the Money | $9.40Out of the Money | $9.60Out of the Money | $9.50Out of the Money | $1.54Out of the Money | 1,140Out of the Money | 1,699Out of the Money | TSLAIn the Money | $31.20In the Money | $32.05In the Money | $35.75In the Money | $-1.15In the Money | 2In the Money | 38In the Money | |
TSLAOut of the Money | $8.20Out of the Money | $8.40Out of the Money | $8.00Out of the Money | $1.05Out of the Money | 308Out of the Money | 2,033Out of the Money | TSLAIn the Money | $35.15In the Money | $36.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TSLAOut of the Money | $7.15Out of the Money | $7.35Out of the Money | $7.10Out of the Money | $1.04Out of the Money | 441Out of the Money | 1,891Out of the Money | TSLAIn the Money | $38.95In the Money | $40.00In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $0.90Out of the Money | 8,783Out of the Money | 11,463Out of the Money | TSLAIn the Money | $43.20In the Money | $44.15In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $5.45Out of the Money | $5.55Out of the Money | $5.50Out of the Money | $0.75Out of the Money | 4,697Out of the Money | 7,247Out of the Money | TSLAIn the Money | $47.25In the Money | $48.45In the Money | $55.00In the Money | $-0.75In the Money | 1In the Money | 18In the Money | |
TSLAOut of the Money | $4.65Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $0.65Out of the Money | 80Out of the Money | 1,315Out of the Money | TSLAIn the Money | $51.50In the Money | $52.80In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.45Out of the Money | 429Out of the Money | 1,891Out of the Money | TSLAIn the Money | $56.15In the Money | $57.10In the Money | $64.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $0.45Out of the Money | 158Out of the Money | 348Out of the Money | TSLAIn the Money | $60.60In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $0.38Out of the Money | 658Out of the Money | 493Out of the Money | TSLAIn the Money | $65.25In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.74Out of the Money | $2.93Out of the Money | $2.80Out of the Money | $0.26Out of the Money | 240Out of the Money | 434Out of the Money | TSLAIn the Money | $69.45In the Money | $70.80In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.47Out of the Money | $2.59Out of the Money | $2.38Out of the Money | $0.12Out of the Money | 694Out of the Money | 5,416Out of the Money | TSLAIn the Money | $74.40In the Money | $75.35In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $2.17Out of the Money | $2.32Out of the Money | $2.12Out of the Money | $0.17Out of the Money | 40Out of the Money | 148Out of the Money | TSLAIn the Money | $78.95In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.91Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $0.27Out of the Money | 62Out of the Money | 454Out of the Money | TSLAIn the Money | $83.75In the Money | $84.80In the Money | $84.30In the Money | $-18.85In the Money | 4In the Money | 3In the Money | |
TSLAOut of the Money | $1.68Out of the Money | $1.82Out of the Money | $1.66Out of the Money | $0.21Out of the Money | 74Out of the Money | 218Out of the Money | TSLAIn the Money | $88.45In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.50Out of the Money | $1.61Out of the Money | $1.49Out of the Money | $0.15Out of the Money | 175Out of the Money | 810Out of the Money | TSLAIn the Money | $93.20In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.34Out of the Money | $1.42Out of the Money | $1.36Out of the Money | $0.14Out of the Money | 146Out of the Money | 39Out of the Money | TSLAIn the Money | $97.90In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $0.07Out of the Money | 62Out of the Money | 55Out of the Money | TSLAIn the Money | $103.05In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 48Out of the Money | 88Out of the Money | TSLAIn the Money | $107.85In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 9Out of the Money | 39Out of the Money | TSLAIn the Money | $112.65In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 4Out of the Money | 27Out of the Money | TSLAIn the Money | $117.80In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $0.08Out of the Money | 10Out of the Money | 128Out of the Money | TSLAIn the Money | $122.75In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.69Out of the Money | $0.05Out of the Money | 6Out of the Money | 17Out of the Money | TSLAIn the Money | $127.60In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 12Out of the Money | 41Out of the Money | TSLAIn the Money | $132.55In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 9Out of the Money | 20Out of the Money | TSLAIn the Money | $137.45In the Money | $139.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 338Out of the Money | 816Out of the Money | TSLAIn the Money | $142.50In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |