Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $176.10In the Money | $177.55In the Money | $174.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSLAIn the Money | $171.10In the Money | $172.50In the Money | $124.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TSLAIn the Money | $166.05In the Money | $167.55In the Money | $125.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLAIn the Money | $161.25In the Money | $162.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSLAIn the Money | $156.10In the Money | $157.75In the Money | $160.25In the Money | $7.65In the Money | 4In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TSLAIn the Money | $151.20In the Money | $152.60In the Money | $158.43In the Money | $29.02In the Money | 3In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,673Out of the Money | |
TSLAIn the Money | $146.10In the Money | $147.75In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 527Out of the Money | |
TSLAIn the Money | $141.60In the Money | $142.70In the Money | $141.00In the Money | $23.61In the Money | 32In the Money | 35In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 53Out of the Money | 265Out of the Money | |
TSLAIn the Money | $136.20In the Money | $137.75In the Money | $141.67In the Money | $73.95In the Money | 7In the Money | 1In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 561Out of the Money | 594Out of the Money | |
TSLAIn the Money | $131.30In the Money | $132.60In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 152Out of the Money | 344Out of the Money | |
TSLAIn the Money | $126.25In the Money | $127.80In the Money | $120.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 616Out of the Money | |
TSLAIn the Money | $121.35In the Money | $122.75In the Money | $119.42In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 18Out of the Money | 969Out of the Money | |
TSLAIn the Money | $116.65In the Money | $117.95In the Money | $91.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 64Out of the Money | 1,076Out of the Money | |
TSLAIn the Money | $111.75In the Money | $113.20In the Money | $113.73In the Money | $4.03In the Money | 6In the Money | 209In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,106Out of the Money | |
TSLAIn the Money | $106.35In the Money | $108.00In the Money | $99.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 716Out of the Money | |
TSLAIn the Money | $101.55In the Money | $102.80In the Money | $105.12In the Money | $4.07In the Money | 1In the Money | 106In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 191Out of the Money | 2,605Out of the Money | |
TSLAIn the Money | $96.40In the Money | $98.00In the Money | $102.05In the Money | $7.03In the Money | 2In the Money | 56In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 66Out of the Money | 1,566Out of the Money | |
TSLAIn the Money | $91.90In the Money | $92.90In the Money | $96.50In the Money | $10.35In the Money | 6In the Money | 90In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 136Out of the Money | 1,448Out of the Money | |
TSLAIn the Money | $87.00In the Money | $88.10In the Money | $89.32In the Money | $3.40In the Money | 2In the Money | 228In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,153Out of the Money | |
TSLAIn the Money | $81.80In the Money | $83.05In the Money | $79.82In the Money | $-1.18In the Money | 10In the Money | 318In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 253Out of the Money | 3,637Out of the Money | |
TSLAIn the Money | $77.10In the Money | $78.25In the Money | $76.99In the Money | $1.21In the Money | 18In the Money | 432In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 179Out of the Money | 2,506Out of the Money | |
TSLAIn the Money | $72.20In the Money | $73.10In the Money | $71.25In the Money | $-0.95In the Money | 68In the Money | 638In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 902Out of the Money | 4,998Out of the Money | |
TSLAIn the Money | $67.40In the Money | $68.15In the Money | $67.41In the Money | $2.21In the Money | 14In the Money | 1,227In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 341Out of the Money | 2,297Out of the Money | |
TSLAIn the Money | $62.55In the Money | $63.65In the Money | $63.00In the Money | $0.50In the Money | 65In the Money | 1,653In the Money | TSLAOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 478Out of the Money | 3,657Out of the Money | |
TSLAIn the Money | $57.90In the Money | $58.65In the Money | $58.63In the Money | $0.48In the Money | 44In the Money | 1,244In the Money | TSLAOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $0.00Out of the Money | 623Out of the Money | 2,336Out of the Money | |
TSLAIn the Money | $53.10In the Money | $54.20In the Money | $53.60In the Money | $0.00In the Money | 190In the Money | 3,678In the Money | TSLAOut of the Money | $1.28Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.02Out of the Money | 2,175Out of the Money | 4,540Out of the Money | |
TSLAIn the Money | $48.70In the Money | $49.35In the Money | $46.91In the Money | $-2.16In the Money | 83In the Money | 1,489In the Money | TSLAOut of the Money | $1.70Out of the Money | $1.74Out of the Money | $1.75Out of the Money | $-0.04Out of the Money | 958Out of the Money | 2,328Out of the Money | |
TSLAIn the Money | $44.35In the Money | $44.90In the Money | $42.80In the Money | $-1.46In the Money | 157In the Money | 2,205In the Money | TSLAOut of the Money | $2.24Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $0.02Out of the Money | 794Out of the Money | 3,497Out of the Money | |
TSLAIn the Money | $40.15In the Money | $40.60In the Money | $38.73In the Money | $-0.12In the Money | 191In the Money | 1,657In the Money | TSLAOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.04Out of the Money | $-0.01Out of the Money | 801Out of the Money | 1,182Out of the Money | |
TSLAIn the Money | $36.25In the Money | $36.50In the Money | $36.25In the Money | $-0.20In the Money | 267In the Money | 3,411In the Money | TSLAOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.98Out of the Money | $-0.12Out of the Money | 1,067Out of the Money | 2,459Out of the Money | |
TSLAIn the Money | $34.20In the Money | $34.75In the Money | $38.95In the Money | $38.95In the Money | 56In the Money | ---In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.56Out of the Money | $4.56Out of the Money | 257Out of the Money | ---Out of the Money | |
TSLAIn the Money | $32.40In the Money | $32.75In the Money | $32.50In the Money | $0.18In the Money | 205In the Money | 2,706In the Money | TSLAOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $-0.09Out of the Money | 825Out of the Money | 2,044Out of the Money | |
TSLAIn the Money | $30.20In the Money | $31.05In the Money | $31.83In the Money | $31.83In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $6.30Out of the Money | $6.30Out of the Money | 87Out of the Money | ---Out of the Money | |
TSLAIn the Money | $28.90In the Money | $29.20In the Money | $28.97In the Money | $0.11In the Money | 260In the Money | 2,893In the Money | TSLAOut of the Money | $6.50Out of the Money | $6.70Out of the Money | $6.62Out of the Money | $-0.13Out of the Money | 843Out of the Money | 3,221Out of the Money | |
TSLAIn the Money | $27.00In the Money | $27.75In the Money | $28.40In the Money | $28.40In the Money | 23In the Money | ---In the Money | TSLAOut of the Money | $7.35Out of the Money | $7.55Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 362Out of the Money | ---Out of the Money | |
TSLAIn the Money | $25.55In the Money | $25.95In the Money | $25.89In the Money | $-0.11In the Money | 221In the Money | 1,486In the Money | TSLAOut of the Money | $8.25Out of the Money | $8.45Out of the Money | $8.25Out of the Money | $-0.20Out of the Money | 1,785Out of the Money | 1,168Out of the Money | |
TSLAIn the Money | $23.70In the Money | $24.60In the Money | $24.18In the Money | $24.18In the Money | 25In the Money | ---In the Money | TSLAOut of the Money | $9.20Out of the Money | $9.40Out of the Money | $9.55Out of the Money | $9.55Out of the Money | 76Out of the Money | ---Out of the Money | |
TSLAIn the Money | $22.60In the Money | $22.90In the Money | $22.75In the Money | $-0.15In the Money | 574In the Money | 3,121In the Money | TSLAOut of the Money | $10.25Out of the Money | $10.40Out of the Money | $10.34Out of the Money | $-0.32Out of the Money | 1,302Out of the Money | 1,050Out of the Money | |
TSLAIn the Money | $21.25In the Money | $21.55In the Money | $19.98In the Money | $19.98In the Money | 103In the Money | ---In the Money | TSLAOut of the Money | $11.35Out of the Money | $11.55Out of the Money | $11.39Out of the Money | $11.39Out of the Money | 201Out of the Money | ---Out of the Money | |
TSLAIn the Money | $19.95In the Money | $20.20In the Money | $20.05In the Money | $0.00In the Money | 1,126In the Money | 2,697In the Money | TSLAOut of the Money | $12.50Out of the Money | $12.70Out of the Money | $12.65Out of the Money | $-0.35Out of the Money | 791Out of the Money | 1,102Out of the Money | |
TSLAIn the Money | $18.70In the Money | $18.90In the Money | $18.82In the Money | $18.82In the Money | 571In the Money | ---In the Money | TSLAOut of the Money | $13.75Out of the Money | $13.95Out of the Money | $15.00Out of the Money | $15.00Out of the Money | 304Out of the Money | ---Out of the Money | |
TSLAUnderlying issue's last price | $17.50Underlying issue's last price | $17.70Underlying issue's last price | $17.54Underlying issue's last price | $-0.06Underlying issue's last price | 3,484Underlying issue's last price | 5,055Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $15.05Underlying issue's last price | $15.25Underlying issue's last price | $15.15Underlying issue's last price | $-0.40Underlying issue's last price | 1,289Underlying issue's last price | 570Underlying issue's last price |
TSLANear the Money | $16.45Near the Money | $16.60Near the Money | $16.55Near the Money | $16.55Near the Money | 2,188Near the Money | ---Near the Money | TSLAIn the Money | $16.40In the Money | $16.65In the Money | $17.35In the Money | $17.35In the Money | 223In the Money | ---In the Money | |
TSLAOut of the Money | $15.30Out of the Money | $15.50Out of the Money | $15.40Out of the Money | $-0.06Out of the Money | 2,011Out of the Money | 1,823Out of the Money | TSLAIn the Money | $17.80In the Money | $18.05In the Money | $17.97In the Money | $-0.68In the Money | 485In the Money | 258In the Money | |
TSLAOut of the Money | $14.30Out of the Money | $14.50Out of the Money | $14.45Out of the Money | $14.45Out of the Money | 421Out of the Money | ---Out of the Money | TSLAIn the Money | $19.30In the Money | $19.55In the Money | $19.75In the Money | $19.75In the Money | 388In the Money | ---In the Money | |
TSLAOut of the Money | $13.35Out of the Money | $13.60Out of the Money | $13.35Out of the Money | $-0.26Out of the Money | 2,346Out of the Money | 2,543Out of the Money | TSLAIn the Money | $20.85In the Money | $21.10In the Money | $21.20In the Money | $-0.80In the Money | 1,038In the Money | 391In the Money | |
TSLAOut of the Money | $12.45Out of the Money | $12.65Out of the Money | $12.65Out of the Money | $12.65Out of the Money | 108Out of the Money | ---Out of the Money | TSLAIn the Money | $22.45In the Money | $22.75In the Money | $22.50In the Money | $22.50In the Money | 127In the Money | ---In the Money | |
TSLAOut of the Money | $11.65Out of the Money | $11.85Out of the Money | $11.76Out of the Money | $-0.04Out of the Money | 1,418Out of the Money | 4,589Out of the Money | TSLAIn the Money | $24.10In the Money | $24.40In the Money | $25.15In the Money | $-0.25In the Money | 38In the Money | 166In the Money | |
TSLAOut of the Money | $10.85Out of the Money | $11.05Out of the Money | $11.05Out of the Money | $11.05Out of the Money | 244Out of the Money | ---Out of the Money | TSLAIn the Money | $25.85In the Money | $26.10In the Money | $24.55In the Money | $24.55In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $10.15Out of the Money | $10.30Out of the Money | $10.24Out of the Money | $-0.16Out of the Money | 1,129Out of the Money | 3,273Out of the Money | TSLAIn the Money | $27.60In the Money | $27.85In the Money | $28.07In the Money | $-0.23In the Money | 22In the Money | 32In the Money | |
TSLAOut of the Money | $9.50Out of the Money | $9.65Out of the Money | $9.37Out of the Money | $9.37Out of the Money | 93Out of the Money | ---Out of the Money | TSLAIn the Money | $29.40In the Money | $29.70In the Money | $28.95In the Money | $28.95In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $8.80Out of the Money | $9.00Out of the Money | $8.90Out of the Money | $-0.15Out of the Money | 1,605Out of the Money | 1,689Out of the Money | TSLAIn the Money | $31.15In the Money | $31.75In the Money | $29.33In the Money | $-3.80In the Money | 7In the Money | 28In the Money | |
TSLAOut of the Money | $7.65Out of the Money | $7.85Out of the Money | $7.80Out of the Money | $-0.16Out of the Money | 1,598Out of the Money | 1,699Out of the Money | TSLAIn the Money | $34.65In the Money | $35.50In the Money | $35.36In the Money | $-1.54In the Money | 11In the Money | 38In the Money | |
TSLAOut of the Money | $6.70Out of the Money | $6.85Out of the Money | $6.74Out of the Money | $-0.21Out of the Money | 524Out of the Money | 2,033Out of the Money | TSLAIn the Money | $38.75In the Money | $39.70In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TSLAOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.86Out of the Money | $-0.20Out of the Money | 787Out of the Money | 1,891Out of the Money | TSLAIn the Money | $43.05In the Money | $43.85In the Money | $42.90In the Money | $-2.40In the Money | 1In the Money | 10In the Money | |
TSLAOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.15Out of the Money | $-0.15Out of the Money | 9,254Out of the Money | 11,463Out of the Money | TSLAIn the Money | $47.25In the Money | $48.20In the Money | $48.63In the Money | $-7.62In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.47Out of the Money | $-0.28Out of the Money | 6,900Out of the Money | 7,247Out of the Money | TSLAIn the Money | $51.60In the Money | $52.50In the Money | $46.90In the Money | $-8.85In the Money | 2In the Money | 18In the Money | |
TSLAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.20Out of the Money | 201Out of the Money | 1,315Out of the Money | TSLAIn the Money | $56.05In the Money | $57.05In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.15Out of the Money | 644Out of the Money | 1,891Out of the Money | TSLAIn the Money | $60.55In the Money | $61.40In the Money | $58.67In the Money | $-5.34In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $-0.13Out of the Money | 258Out of the Money | 348Out of the Money | TSLAIn the Money | $65.15In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.62Out of the Money | $2.73Out of the Money | $2.65Out of the Money | $-0.17Out of the Money | 1,014Out of the Money | 493Out of the Money | TSLAIn the Money | $69.80In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.29Out of the Money | $2.44Out of the Money | $2.36Out of the Money | $-0.18Out of the Money | 395Out of the Money | 434Out of the Money | TSLAIn the Money | $74.15In the Money | $75.40In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.07Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $-0.46Out of the Money | 940Out of the Money | 5,416Out of the Money | TSLAIn the Money | $79.15In the Money | $80.05In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $1.84Out of the Money | $1.92Out of the Money | $1.84Out of the Money | $-0.11Out of the Money | 195Out of the Money | 148Out of the Money | TSLAIn the Money | $83.45In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.63Out of the Money | $1.71Out of the Money | $1.67Out of the Money | $0.10Out of the Money | 183Out of the Money | 454Out of the Money | TSLAIn the Money | $88.45In the Money | $89.85In the Money | $87.00In the Money | $-16.15In the Money | 6In the Money | 3In the Money | |
TSLAOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.36Out of the Money | $-0.09Out of the Money | 343Out of the Money | 218Out of the Money | TSLAIn the Money | $93.20In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $-0.02Out of the Money | 312Out of the Money | 810Out of the Money | TSLAIn the Money | $98.15In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 220Out of the Money | 39Out of the Money | TSLAIn the Money | $102.95In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 104Out of the Money | 55Out of the Money | TSLAIn the Money | $107.90In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 66Out of the Money | 88Out of the Money | TSLAIn the Money | $112.75In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 45Out of the Money | 39Out of the Money | TSLAIn the Money | $117.65In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.01Out of the Money | 20Out of the Money | 27Out of the Money | TSLAIn the Money | $122.60In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 23Out of the Money | 128Out of the Money | TSLAIn the Money | $127.50In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 29Out of the Money | 17Out of the Money | TSLAIn the Money | $132.80In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 210Out of the Money | 41Out of the Money | TSLAIn the Money | $137.50In the Money | $139.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.24Out of the Money | 11Out of the Money | 20Out of the Money | TSLAIn the Money | $142.65In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 836Out of the Money | 816Out of the Money | TSLAIn the Money | $147.80In the Money | $149.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |