Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $177.10In the Money | $179.20In the Money | $174.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 14Out of the Money | |
TSLAIn the Money | $172.15In the Money | $174.20In the Money | $124.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TSLAIn the Money | $167.15In the Money | $169.25In the Money | $125.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLAIn the Money | $162.20In the Money | $164.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 4Out of the Money | |
TSLAIn the Money | $157.20In the Money | $159.30In the Money | $160.25In the Money | $7.65In the Money | 4In the Money | 4In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TSLAIn the Money | $152.20In the Money | $154.30In the Money | $158.43In the Money | $29.02In the Money | 3In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,673Out of the Money | |
TSLAIn the Money | $147.25In the Money | $149.30In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 82Out of the Money | 527Out of the Money | |
TSLAIn the Money | $142.25In the Money | $144.35In the Money | $141.00In the Money | $23.61In the Money | 32In the Money | 35In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 105Out of the Money | 265Out of the Money | |
TSLAIn the Money | $137.30In the Money | $139.35In the Money | $141.67In the Money | $73.95In the Money | 7In the Money | 1In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 801Out of the Money | 594Out of the Money | |
TSLAIn the Money | $132.30In the Money | $134.40In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 392Out of the Money | 344Out of the Money | |
TSLAIn the Money | $127.35In the Money | $129.40In the Money | $120.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 616Out of the Money | |
TSLAIn the Money | $122.35In the Money | $124.45In the Money | $119.42In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 18Out of the Money | 969Out of the Money | |
TSLAIn the Money | $117.40In the Money | $119.50In the Money | $91.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,076Out of the Money | |
TSLAIn the Money | $112.40In the Money | $114.50In the Money | $113.73In the Money | $4.03In the Money | 6In the Money | 209In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,106Out of the Money | |
TSLAIn the Money | $107.45In the Money | $109.55In the Money | $99.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 7Out of the Money | 716Out of the Money | |
TSLAIn the Money | $102.50In the Money | $104.55In the Money | $105.12In the Money | $4.07In the Money | 1In the Money | 106In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 207Out of the Money | 2,605Out of the Money | |
TSLAIn the Money | $97.50In the Money | $99.60In the Money | $102.05In the Money | $7.03In the Money | 2In the Money | 56In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,566Out of the Money | |
TSLAIn the Money | $92.60In the Money | $94.55In the Money | $96.50In the Money | $10.35In the Money | 6In the Money | 90In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 139Out of the Money | 1,448Out of the Money | |
TSLAIn the Money | $87.70In the Money | $89.60In the Money | $87.66In the Money | $1.74In the Money | 12In the Money | 228In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,153Out of the Money | |
TSLAIn the Money | $82.75In the Money | $84.65In the Money | $84.87In the Money | $3.87In the Money | 13In the Money | 318In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 267Out of the Money | 3,637Out of the Money | |
TSLAIn the Money | $77.85In the Money | $79.75In the Money | $76.99In the Money | $1.21In the Money | 18In the Money | 432In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 246Out of the Money | 2,506Out of the Money | |
TSLAIn the Money | $73.00In the Money | $74.95In the Money | $74.44In the Money | $2.24In the Money | 69In the Money | 638In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 1,240Out of the Money | 4,998Out of the Money | |
TSLAIn the Money | $68.25In the Money | $69.70In the Money | $67.41In the Money | $2.21In the Money | 14In the Money | 1,227In the Money | TSLAOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 378Out of the Money | 2,297Out of the Money | |
TSLAIn the Money | $63.40In the Money | $64.80In the Money | $65.10In the Money | $2.60In the Money | 80In the Money | 1,653In the Money | TSLAOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 564Out of the Money | 3,657Out of the Money | |
TSLAIn the Money | $58.50In the Money | $60.35In the Money | $60.04In the Money | $1.89In the Money | 53In the Money | 1,244In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $-0.05Out of the Money | 669Out of the Money | 2,336Out of the Money | |
TSLAIn the Money | $54.10In the Money | $55.65In the Money | $55.70In the Money | $2.10In the Money | 255In the Money | 3,678In the Money | TSLAOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.08Out of the Money | 2,357Out of the Money | 4,540Out of the Money | |
TSLAIn the Money | $49.45In the Money | $51.05In the Money | $47.95In the Money | $-1.12In the Money | 101In the Money | 1,489In the Money | TSLAOut of the Money | $1.58Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $-0.19Out of the Money | 1,050Out of the Money | 2,328Out of the Money | |
TSLAIn the Money | $44.85In the Money | $46.60In the Money | $46.13In the Money | $1.87In the Money | 212In the Money | 2,205In the Money | TSLAOut of the Money | $2.11Out of the Money | $2.22Out of the Money | $2.15Out of the Money | $-0.15Out of the Money | 1,044Out of the Money | 3,497Out of the Money | |
TSLAIn the Money | $40.55In the Money | $42.10In the Money | $41.49In the Money | $2.64In the Money | 228In the Money | 1,657In the Money | TSLAOut of the Money | $2.78Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $-0.20Out of the Money | 1,135Out of the Money | 1,182Out of the Money | |
TSLAIn the Money | $36.15In the Money | $38.15In the Money | $38.50In the Money | $2.05In the Money | 312In the Money | 3,411In the Money | TSLAOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $-0.40Out of the Money | 1,228Out of the Money | 2,459Out of the Money | |
TSLAIn the Money | $34.75In the Money | $36.15In the Money | $35.71In the Money | $35.71In the Money | 57In the Money | ---In the Money | TSLAOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $4.15Out of the Money | 485Out of the Money | ---Out of the Money | |
TSLAIn the Money | $32.95In the Money | $33.60In the Money | $34.25In the Money | $1.93In the Money | 251In the Money | 2,706In the Money | TSLAOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $-0.69Out of the Money | 1,119Out of the Money | 2,044Out of the Money | |
TSLAIn the Money | $30.95In the Money | $32.40In the Money | $31.83In the Money | $31.83In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | $5.40Out of the Money | $5.65Out of the Money | $5.40Out of the Money | $5.40Out of the Money | 120Out of the Money | ---Out of the Money | |
TSLAIn the Money | $28.60In the Money | $30.45In the Money | $30.02In the Money | $1.16In the Money | 342In the Money | 2,893In the Money | TSLAOut of the Money | $6.15Out of the Money | $6.40Out of the Money | $6.22Out of the Money | $-0.53Out of the Money | 1,009Out of the Money | 3,221Out of the Money | |
TSLAIn the Money | $27.55In the Money | $28.85In the Money | $28.40In the Money | $28.40In the Money | 23In the Money | ---In the Money | TSLAOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.05Out of the Money | $7.05Out of the Money | 458Out of the Money | ---Out of the Money | |
TSLAIn the Money | $26.10In the Money | $27.15In the Money | $27.03In the Money | $1.03In the Money | 231In the Money | 1,486In the Money | TSLAOut of the Money | $7.75Out of the Money | $8.05Out of the Money | $7.80Out of the Money | $-0.65Out of the Money | 1,882Out of the Money | 1,168Out of the Money | |
TSLAIn the Money | $24.30In the Money | $25.55In the Money | $24.80In the Money | $24.80In the Money | 26In the Money | ---In the Money | TSLAOut of the Money | $7.40Out of the Money | $9.00Out of the Money | $8.78Out of the Money | $8.78Out of the Money | 92Out of the Money | ---Out of the Money | |
TSLAIn the Money | $23.25In the Money | $23.60In the Money | $24.32In the Money | $1.42In the Money | 659In the Money | 3,121In the Money | TSLAOut of the Money | $9.70Out of the Money | $10.00Out of the Money | $9.85Out of the Money | $-0.81Out of the Money | 1,454Out of the Money | 1,050Out of the Money | |
TSLAIn the Money | $21.85In the Money | $22.20In the Money | $21.85In the Money | $21.85In the Money | 125In the Money | ---In the Money | TSLAOut of the Money | $10.75Out of the Money | $11.05Out of the Money | $10.55Out of the Money | $10.55Out of the Money | 237Out of the Money | ---Out of the Money | |
TSLAIn the Money | $20.45In the Money | $20.85In the Money | $20.73In the Money | $0.68In the Money | 1,271In the Money | 2,697In the Money | TSLAOut of the Money | $11.85Out of the Money | $12.60Out of the Money | $11.80Out of the Money | $-1.20Out of the Money | 886Out of the Money | 1,102Out of the Money | |
TSLAIn the Money | $19.20In the Money | $19.55In the Money | $20.00In the Money | $20.00In the Money | 611In the Money | ---In the Money | TSLAOut of the Money | $13.10Out of the Money | $13.40Out of the Money | $13.02Out of the Money | $13.02Out of the Money | 439Out of the Money | ---Out of the Money | |
TSLAIn the Money | $17.95In the Money | $18.30In the Money | $18.20In the Money | $0.60In the Money | 4,468In the Money | 5,055In the Money | TSLANear the Money | $14.35Near the Money | $14.65Near the Money | $14.35Near the Money | $-1.20Near the Money | 1,728Near the Money | 570Near the Money | |
TSLAUnderlying issue's last price | $16.80Underlying issue's last price | $17.15Underlying issue's last price | $17.85Underlying issue's last price | $17.85Underlying issue's last price | 2,398Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | TSLAUnderlying issue's last price | $15.70Underlying issue's last price | $16.00Underlying issue's last price | $15.93Underlying issue's last price | $15.93Underlying issue's last price | 287Underlying issue's last price | ---Underlying issue's last price |
TSLANear the Money | $15.70Near the Money | $16.05Near the Money | $15.70Near the Money | $0.24Near the Money | 2,460Near the Money | 1,823Near the Money | TSLAIn the Money | $17.10In the Money | $18.35In the Money | $17.08In the Money | $-1.57In the Money | 642In the Money | 258In the Money | |
TSLAOut of the Money | $14.70Out of the Money | $15.05Out of the Money | $14.70Out of the Money | $14.70Out of the Money | 475Out of the Money | ---Out of the Money | TSLAIn the Money | $18.55In the Money | $18.90In the Money | $18.35In the Money | $18.35In the Money | 392In the Money | ---In the Money | |
TSLAOut of the Money | $13.70Out of the Money | $14.00Out of the Money | $13.87Out of the Money | $0.26Out of the Money | 2,991Out of the Money | 2,543Out of the Money | TSLAIn the Money | $20.05In the Money | $20.40In the Money | $19.70In the Money | $-2.30In the Money | 1,102In the Money | 391In the Money | |
TSLAOut of the Money | $12.80Out of the Money | $13.15Out of the Money | $13.40Out of the Money | $13.40Out of the Money | 180Out of the Money | ---Out of the Money | TSLAIn the Money | $21.65In the Money | $22.00In the Money | $22.05In the Money | $22.05In the Money | 128In the Money | ---In the Money | |
TSLAOut of the Money | $11.95Out of the Money | $12.15Out of the Money | $12.10Out of the Money | $0.30Out of the Money | 1,691Out of the Money | 4,589Out of the Money | TSLAIn the Money | $23.25In the Money | $23.65In the Money | $24.55In the Money | $-0.85In the Money | 88In the Money | 166In the Money | |
TSLAOut of the Money | $11.15Out of the Money | $11.45Out of the Money | $11.54Out of the Money | $11.54Out of the Money | 260Out of the Money | ---Out of the Money | TSLAIn the Money | $24.95In the Money | $25.35In the Money | $26.35In the Money | $26.35In the Money | 13In the Money | ---In the Money | |
TSLAOut of the Money | $10.45Out of the Money | $10.70Out of the Money | $10.78Out of the Money | $0.38Out of the Money | 1,262Out of the Money | 3,273Out of the Money | TSLAIn the Money | $26.70In the Money | $28.45In the Money | $26.65In the Money | $-1.65In the Money | 124In the Money | 32In the Money | |
TSLAOut of the Money | $9.70Out of the Money | $10.00Out of the Money | $9.23Out of the Money | $9.23Out of the Money | 107Out of the Money | ---Out of the Money | TSLAIn the Money | $28.50In the Money | $30.45In the Money | $28.95In the Money | $28.95In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $8.05Out of the Money | $9.25Out of the Money | $9.40Out of the Money | $0.35Out of the Money | 1,747Out of the Money | 1,689Out of the Money | TSLAIn the Money | $29.95In the Money | $31.15In the Money | $29.33In the Money | $-3.80In the Money | 7In the Money | 28In the Money | |
TSLAOut of the Money | $7.90Out of the Money | $8.15Out of the Money | $8.18Out of the Money | $0.22Out of the Money | 1,746Out of the Money | 1,699Out of the Money | TSLAIn the Money | $33.65In the Money | $35.00In the Money | $36.10In the Money | $-0.80In the Money | 22In the Money | 38In the Money | |
TSLAOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $0.15Out of the Money | 623Out of the Money | 2,033Out of the Money | TSLAIn the Money | $37.60In the Money | $40.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TSLAOut of the Money | $4.95Out of the Money | $6.20Out of the Money | $5.95Out of the Money | $-0.11Out of the Money | 948Out of the Money | 1,891Out of the Money | TSLAIn the Money | $41.70In the Money | $43.10In the Money | $42.57In the Money | $-2.73In the Money | 17In the Money | 10In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $0.00Out of the Money | 9,512Out of the Money | 11,463Out of the Money | TSLAIn the Money | $45.90In the Money | $47.35In the Money | $47.68In the Money | $-8.57In the Money | 22In the Money | 4In the Money | |
TSLAOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.60Out of the Money | $-0.15Out of the Money | 7,350Out of the Money | 7,247Out of the Money | TSLAIn the Money | $50.15In the Money | $51.70In the Money | $52.00In the Money | $-3.75In the Money | 22In the Money | 18In the Money | |
TSLAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $0.00Out of the Money | 228Out of the Money | 1,315Out of the Money | TSLAIn the Money | $54.60In the Money | $56.20In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.49Out of the Money | $-0.16Out of the Money | 701Out of the Money | 1,891Out of the Money | TSLAIn the Money | $59.05In the Money | $60.70In the Money | $58.67In the Money | $-5.34In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.05Out of the Money | 338Out of the Money | 348Out of the Money | TSLAIn the Money | $63.70In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.66Out of the Money | $2.84Out of the Money | $2.80Out of the Money | $-0.02Out of the Money | 1,071Out of the Money | 493Out of the Money | TSLAIn the Money | $68.25In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.35Out of the Money | $2.52Out of the Money | $2.50Out of the Money | $-0.04Out of the Money | 439Out of the Money | 434Out of the Money | TSLAIn the Money | $72.95In the Money | $74.65In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.07Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.06Out of the Money | 974Out of the Money | 5,416Out of the Money | TSLAIn the Money | $77.65In the Money | $79.45In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.99Out of the Money | $1.98Out of the Money | $0.03Out of the Money | 247Out of the Money | 148Out of the Money | TSLAIn the Money | $82.30In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.31Out of the Money | $1.77Out of the Money | $1.76Out of the Money | $0.19Out of the Money | 209Out of the Money | 454Out of the Money | TSLAIn the Money | $87.10In the Money | $89.05In the Money | $87.00In the Money | $-16.15In the Money | 6In the Money | 3In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.59Out of the Money | $1.58Out of the Money | $0.13Out of the Money | 389Out of the Money | 218Out of the Money | TSLAIn the Money | $92.00In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $0.04Out of the Money | 387Out of the Money | 810Out of the Money | TSLAIn the Money | $96.75In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.25Out of the Money | $0.03Out of the Money | 233Out of the Money | 39Out of the Money | TSLAIn the Money | $101.60In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $0.01Out of the Money | 124Out of the Money | 55Out of the Money | TSLAIn the Money | $106.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.91Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 83Out of the Money | 88Out of the Money | TSLAIn the Money | $111.50In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 57Out of the Money | 39Out of the Money | TSLAIn the Money | $116.35In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.04Out of the Money | 50Out of the Money | 27Out of the Money | TSLAIn the Money | $121.40In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 24Out of the Money | 128Out of the Money | TSLAIn the Money | $126.30In the Money | $128.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.03Out of the Money | 30Out of the Money | 17Out of the Money | TSLAIn the Money | $131.25In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 315Out of the Money | 41Out of the Money | TSLAIn the Money | $136.20In the Money | $138.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 12Out of the Money | 20Out of the Money | TSLAIn the Money | $141.10In the Money | $143.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 878Out of the Money | 816Out of the Money | TSLAIn the Money | $146.05In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |