Stocks Options

LAST PRICE
231.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
233.9400/ 6
Ask / Lots
234.0000/ 1
Open / Previous Close
0.0000 / 231.2600
Day Range
---
52 Week Range
Low 138.8025
High 299.2900
Volume
447,175
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$124.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$125.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$134.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$129.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,629Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$122.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$117.39In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$67.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$105.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$57.44In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$91.65In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$89.65In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$84.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$79.95In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,786Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$70.43In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$70.23In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$65.55In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$61.50In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3,711Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$50.15In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	4,214Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$47.86In the Money	$0.00In the Money	---In the Money	1,311In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$43.20In the Money	$0.00In the Money	---In the Money	1,640In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$39.31In the Money	$0.00In the Money	---In the Money	1,188In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	4,025In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$30.67In the Money	$0.00In the Money	---In the Money	2,147In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	2,423In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1,763In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$6.86Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3,029In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$8.72Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1,503In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,518Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
TSLAOut of the Money	---Out of the Money	---Out of the Money	$13.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	106In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$11.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,932Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	124In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$9.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	12In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,743Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	---In the Money	---In the Money	$27.17In the Money	$0.00In the Money	---In the Money	27In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$6.77Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	---In the Money	---In the Money	$39.87In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	---In the Money	---In the Money	$42.48In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	---In the Money	---In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	---In the Money	---In the Money	$51.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	---In the Money	---In the Money	$137.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)