Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $135.00In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
TSLAIn the Money | $130.05In the Money | $130.75In the Money | $124.60In the Money | $124.60In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSLAIn the Money | $125.05In the Money | $125.70In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $120.10In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $115.05In the Money | $115.80In the Money | $90.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 54Out of the Money | |
TSLAIn the Money | $110.05In the Money | $110.80In the Money | $105.00In the Money | $7.65In the Money | 1In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 11Out of the Money | 643Out of the Money | |
TSLAIn the Money | $105.20In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 502Out of the Money | |
TSLAIn the Money | $100.20In the Money | $100.85In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 50Out of the Money | |
TSLAIn the Money | $95.25In the Money | $95.90In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 250Out of the Money | 52Out of the Money | |
TSLAIn the Money | $90.25In the Money | $90.95In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 9Out of the Money | 308Out of the Money | |
TSLAIn the Money | $85.30In the Money | $86.00In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TSLAIn the Money | $80.30In the Money | $81.00In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 16Out of the Money | 520Out of the Money | |
TSLAIn the Money | $75.40In the Money | $76.10In the Money | $63.38In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 52Out of the Money | 354Out of the Money | |
TSLAIn the Money | $70.35In the Money | $71.15In the Money | $71.75In the Money | $26.96In the Money | 5In the Money | 111In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 71Out of the Money | 601Out of the Money | |
TSLAIn the Money | $65.50In the Money | $66.20In the Money | $57.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 114Out of the Money | 286Out of the Money | |
TSLAIn the Money | $60.50In the Money | $61.30In the Money | $61.15In the Money | $12.93In the Money | 54In the Money | 111In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 505Out of the Money | 2,498Out of the Money | |
TSLAIn the Money | $55.75In the Money | $56.45In the Money | $56.26In the Money | $13.04In the Money | 1In the Money | 53In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 279Out of the Money | 977Out of the Money | |
TSLAIn the Money | $50.80In the Money | $51.55In the Money | $50.20In the Money | $11.45In the Money | 3In the Money | 94In the Money | TSLAOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.36Out of the Money | 772Out of the Money | 930Out of the Money | |
TSLAIn the Money | $46.10In the Money | $46.80In the Money | $46.70In the Money | $11.70In the Money | 6In the Money | 228In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.55Out of the Money | 416Out of the Money | 1,067Out of the Money | |
TSLAIn the Money | $41.45In the Money | $42.15In the Money | $41.83In the Money | $12.41In the Money | 65In the Money | 342In the Money | TSLAOut of the Money | $1.07Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.88Out of the Money | 963Out of the Money | 3,377Out of the Money | |
TSLAIn the Money | $36.90In the Money | $37.40In the Money | $37.50In the Money | $11.00In the Money | 55In the Money | 516In the Money | TSLAOut of the Money | $1.50Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $-1.28Out of the Money | 710Out of the Money | 1,886Out of the Money | |
TSLAIn the Money | $32.75In the Money | $33.25In the Money | $33.04In the Money | $10.79In the Money | 85In the Money | 745In the Money | TSLAOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.18Out of the Money | $-1.87Out of the Money | 2,901Out of the Money | 1,736Out of the Money | |
TSLAIn the Money | $28.70In the Money | $28.95In the Money | $28.89In the Money | $9.49In the Money | 144In the Money | 1,383In the Money | TSLAOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.12Out of the Money | $-2.48Out of the Money | 692Out of the Money | 1,353Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.20In the Money | $24.99In the Money | $8.89In the Money | 291In the Money | 1,594In the Money | TSLAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-3.40Out of the Money | 776Out of the Money | 1,074Out of the Money | |
TSLAIn the Money | $21.40In the Money | $21.70In the Money | $21.25In the Money | $7.71In the Money | 316In the Money | 1,287In the Money | TSLAOut of the Money | $5.65Out of the Money | $5.75Out of the Money | $5.79Out of the Money | $-4.00Out of the Money | 1,207Out of the Money | 885Out of the Money | |
TSLAIn the Money | $18.25In the Money | $18.55In the Money | $18.30In the Money | $7.05In the Money | 1,819In the Money | 4,316In the Money | TSLAOut of the Money | $7.40Out of the Money | $7.60Out of the Money | $7.55Out of the Money | $-4.95Out of the Money | 1,184Out of the Money | 675Out of the Money | |
TSLAUnderlying issue's last price | $15.40Underlying issue's last price | $15.60Underlying issue's last price | $15.45Underlying issue's last price | $6.17Underlying issue's last price | 1,411Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TSLAUnderlying issue's last price | $9.60Underlying issue's last price | $9.75Underlying issue's last price | $9.68Underlying issue's last price | $-7.32Underlying issue's last price | 1,266Underlying issue's last price | 519Underlying issue's last price |
TSLANear the Money | $12.95Near the Money | $13.10Near the Money | $12.77Near the Money | $5.22Near the Money | 1,707Near the Money | 2,292Near the Money | TSLAIn the Money | $12.10In the Money | $12.25In the Money | $12.30In the Money | $-6.65In the Money | 1,160In the Money | 190In the Money | |
TSLAOut of the Money | $10.75Out of the Money | $10.95Out of the Money | $10.65Out of the Money | $4.64Out of the Money | 1,016Out of the Money | 1,566Out of the Money | TSLAIn the Money | $14.90In the Money | $15.10In the Money | $15.20In the Money | $-7.22In the Money | 201In the Money | 28In the Money | |
TSLAOut of the Money | $8.95Out of the Money | $9.10Out of the Money | $8.80Out of the Money | $3.85Out of the Money | 2,112Out of the Money | 2,317Out of the Money | TSLAIn the Money | $18.00In the Money | $18.25In the Money | $18.20In the Money | $-8.12In the Money | 299In the Money | 24In the Money | |
TSLAOut of the Money | $7.35Out of the Money | $7.50Out of the Money | $7.46Out of the Money | $3.49Out of the Money | 1,019Out of the Money | 1,126Out of the Money | TSLAIn the Money | $21.40In the Money | $21.65In the Money | $21.60In the Money | $-5.92In the Money | 248In the Money | 12In the Money | |
TSLAOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $5.97Out of the Money | $2.72Out of the Money | 1,218Out of the Money | 1,917Out of the Money | TSLAIn the Money | $25.05In the Money | $25.55In the Money | $27.00In the Money | $-8.00In the Money | 7In the Money | 14In the Money | |
TSLAOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $4.91Out of the Money | $2.31Out of the Money | 494Out of the Money | 866Out of the Money | TSLAIn the Money | $28.90In the Money | $29.55In the Money | $36.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $1.85Out of the Money | 1,228Out of the Money | 1,239Out of the Money | TSLAIn the Money | $33.00In the Money | $33.65In the Money | $33.00In the Money | $-11.15In the Money | 24In the Money | 3In the Money | |
TSLAOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.44Out of the Money | $1.86Out of the Money | 384Out of the Money | 3,412Out of the Money | TSLAIn the Money | $37.30In the Money | $37.95In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $2.74Out of the Money | $2.82Out of the Money | $2.73Out of the Money | $1.34Out of the Money | 1,652Out of the Money | 3,913Out of the Money | TSLAIn the Money | $41.80In the Money | $42.30In the Money | $43.95In the Money | $-9.25In the Money | 21In the Money | 27In the Money | |
TSLAOut of the Money | $2.24Out of the Money | $2.33Out of the Money | $2.35Out of the Money | $1.23Out of the Money | 210Out of the Money | 620Out of the Money | TSLAIn the Money | $46.20In the Money | $46.95In the Money | $58.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $1.86Out of the Money | $1.94Out of the Money | $2.00Out of the Money | $0.96Out of the Money | 333Out of the Money | 350Out of the Money | TSLAIn the Money | $50.80In the Money | $51.55In the Money | $51.42In the Money | $51.42In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.65Out of the Money | $0.82Out of the Money | 154Out of the Money | 270Out of the Money | TSLAIn the Money | $55.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.66Out of the Money | 210Out of the Money | 298Out of the Money | TSLAIn the Money | $60.30In the Money | $61.05In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $0.53Out of the Money | 100Out of the Money | 118Out of the Money | TSLAIn the Money | $65.10In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.40Out of the Money | 133Out of the Money | 171Out of the Money | TSLAIn the Money | $69.95In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.41Out of the Money | 173Out of the Money | 97Out of the Money | TSLAIn the Money | $74.85In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.37Out of the Money | 14Out of the Money | 100Out of the Money | TSLAIn the Money | $79.80In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 11Out of the Money | 43Out of the Money | TSLAIn the Money | $84.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 253Out of the Money | 416Out of the Money | TSLAIn the Money | $89.70In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.41Out of the Money | 4Out of the Money | 11Out of the Money | TSLAIn the Money | $94.65In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.15Out of the Money | 7Out of the Money | 18Out of the Money | TSLAIn the Money | $99.60In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 26Out of the Money | 27Out of the Money | TSLAIn the Money | $104.65In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 3Out of the Money | 46Out of the Money | TSLAIn the Money | $109.60In the Money | $110.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 24Out of the Money | 10Out of the Money | TSLAIn the Money | $114.65In the Money | $115.35In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 6Out of the Money | 76Out of the Money | TSLAIn the Money | $119.65In the Money | $120.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 6Out of the Money | 7Out of the Money | TSLAIn the Money | $124.65In the Money | $125.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 48Out of the Money | 43Out of the Money | TSLAIn the Money | $129.65In the Money | $130.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 329Out of the Money | 275Out of the Money | TSLAIn the Money | $139.60In the Money | $140.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |