Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $133.45In the Money | $135.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
TSLAIn the Money | $128.60In the Money | $130.80In the Money | $124.60In the Money | $124.60In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSLAIn the Money | $123.20In the Money | $125.85In the Money | $125.61In the Money | $28.49In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $118.35In the Money | $120.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $113.25In the Money | $115.90In the Money | $90.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 54Out of the Money | |
TSLAIn the Money | $108.70In the Money | $110.90In the Money | $109.87In the Money | $12.52In the Money | 3In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,004Out of the Money | 643Out of the Money | |
TSLAIn the Money | $103.35In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 502Out of the Money | |
TSLAIn the Money | $98.50In the Money | $102.75In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 50Out of the Money | |
TSLAIn the Money | $93.40In the Money | $96.00In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 255Out of the Money | 52Out of the Money | |
TSLAIn the Money | $88.55In the Money | $91.05In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 9Out of the Money | 308Out of the Money | |
TSLAIn the Money | $83.50In the Money | $86.05In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TSLAIn the Money | $78.65In the Money | $81.10In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 23Out of the Money | 520Out of the Money | |
TSLAIn the Money | $74.50In the Money | $76.15In the Money | $63.38In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 59Out of the Money | 354Out of the Money | |
TSLAIn the Money | $68.85In the Money | $71.20In the Money | $71.75In the Money | $26.96In the Money | 5In the Money | 111In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 77Out of the Money | 601Out of the Money | |
TSLAIn the Money | $64.50In the Money | $66.30In the Money | $67.60In the Money | $9.88In the Money | 5In the Money | 13In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 231Out of the Money | 286Out of the Money | |
TSLAIn the Money | $59.50In the Money | $61.40In the Money | $61.25In the Money | $13.03In the Money | 68In the Money | 111In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 569Out of the Money | 2,498Out of the Money | |
TSLAIn the Money | $54.50In the Money | $58.00In the Money | $56.26In the Money | $13.04In the Money | 1In the Money | 53In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 472Out of the Money | 977Out of the Money | |
TSLAIn the Money | $49.50In the Money | $52.70In the Money | $50.20In the Money | $11.45In the Money | 3In the Money | 94In the Money | TSLAOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.41Out of the Money | 927Out of the Money | 930Out of the Money | |
TSLAIn the Money | $44.55In the Money | $48.30In the Money | $46.70In the Money | $11.70In the Money | 6In the Money | 228In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-0.58Out of the Money | 609Out of the Money | 1,067Out of the Money | |
TSLAIn the Money | $40.35In the Money | $43.25In the Money | $43.36In the Money | $13.94In the Money | 93In the Money | 342In the Money | TSLAOut of the Money | $0.95Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.85Out of the Money | 1,210Out of the Money | 3,377Out of the Money | |
TSLAIn the Money | $35.85In the Money | $38.75In the Money | $37.36In the Money | $10.86In the Money | 82In the Money | 516In the Money | TSLAOut of the Money | $1.39Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $-1.30Out of the Money | 861Out of the Money | 1,886Out of the Money | |
TSLAIn the Money | $31.65In the Money | $34.05In the Money | $32.95In the Money | $10.70In the Money | 149In the Money | 745In the Money | TSLAOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $-1.97Out of the Money | 3,543Out of the Money | 1,736Out of the Money | |
TSLAIn the Money | $27.55In the Money | $29.95In the Money | $29.00In the Money | $9.60In the Money | 200In the Money | 1,383In the Money | TSLAOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-2.60Out of the Money | 956Out of the Money | 1,353Out of the Money | |
TSLAIn the Money | $23.70In the Money | $26.20In the Money | $24.97In the Money | $8.87In the Money | 481In the Money | 1,594In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.26Out of the Money | $-3.34Out of the Money | 1,083Out of the Money | 1,074Out of the Money | |
TSLAIn the Money | $20.15In the Money | $22.75In the Money | $21.44In the Money | $7.90In the Money | 449In the Money | 1,287In the Money | TSLAOut of the Money | $5.30Out of the Money | $5.95Out of the Money | $5.75Out of the Money | $-4.04Out of the Money | 1,555Out of the Money | 885Out of the Money | |
TSLAIn the Money | $17.20In the Money | $19.50In the Money | $18.50In the Money | $7.25In the Money | 2,237In the Money | 4,316In the Money | TSLAOut of the Money | $6.85Out of the Money | $7.80Out of the Money | $7.55Out of the Money | $-4.95Out of the Money | 1,612Out of the Money | 675Out of the Money | |
TSLAUnderlying issue's last price | $14.20Underlying issue's last price | $15.75Underlying issue's last price | $15.75Underlying issue's last price | $6.47Underlying issue's last price | 1,682Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TSLAUnderlying issue's last price | $8.60Underlying issue's last price | $10.15Underlying issue's last price | $9.90Underlying issue's last price | $-7.10Underlying issue's last price | 1,587Underlying issue's last price | 519Underlying issue's last price |
TSLANear the Money | $11.75Near the Money | $14.20Near the Money | $13.20Near the Money | $5.65Near the Money | 2,393Near the Money | 2,292Near the Money | TSLAIn the Money | $11.90In the Money | $12.50In the Money | $12.30In the Money | $-6.65In the Money | 1,993In the Money | 190In the Money | |
TSLAOut of the Money | $10.20Out of the Money | $12.00Out of the Money | $10.91Out of the Money | $4.90Out of the Money | 1,573Out of the Money | 1,566Out of the Money | TSLAIn the Money | $13.85In the Money | $15.90In the Money | $15.20In the Money | $-7.22In the Money | 355In the Money | 28In the Money | |
TSLAOut of the Money | $8.70Out of the Money | $10.00Out of the Money | $8.80Out of the Money | $3.85Out of the Money | 3,140Out of the Money | 2,317Out of the Money | TSLAIn the Money | $16.85In the Money | $18.50In the Money | $18.10In the Money | $-8.22In the Money | 345In the Money | 24In the Money | |
TSLAOut of the Money | $7.20Out of the Money | $7.55Out of the Money | $7.40Out of the Money | $3.43Out of the Money | 1,269Out of the Money | 1,126Out of the Money | TSLAIn the Money | $20.25In the Money | $22.00In the Money | $21.00In the Money | $-6.52In the Money | 251In the Money | 12In the Money | |
TSLAOut of the Money | $5.75Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $2.75Out of the Money | 1,764Out of the Money | 1,917Out of the Money | TSLAIn the Money | $23.45In the Money | $25.75In the Money | $25.50In the Money | $-9.50In the Money | 12In the Money | 14In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $2.40Out of the Money | 657Out of the Money | 866Out of the Money | TSLAIn the Money | $27.70In the Money | $30.70In the Money | $27.23In the Money | $-9.61In the Money | 100In the Money | 11In the Money | |
TSLAOut of the Money | $3.75Out of the Money | $4.45Out of the Money | $4.05Out of the Money | $1.90Out of the Money | 1,631Out of the Money | 1,239Out of the Money | TSLAIn the Money | $31.85In the Money | $33.80In the Money | $31.15In the Money | $-13.00In the Money | 129In the Money | 3In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $4.05Out of the Money | $3.35Out of the Money | $1.77Out of the Money | 540Out of the Money | 3,412Out of the Money | TSLAIn the Money | $35.75In the Money | $39.50In the Money | $36.29In the Money | $-31.36In the Money | 2In the Money | 10In the Money | |
TSLAOut of the Money | $2.74Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $1.41Out of the Money | 2,080Out of the Money | 3,913Out of the Money | TSLAIn the Money | $40.70In the Money | $43.40In the Money | $40.61In the Money | $-12.59In the Money | 23In the Money | 27In the Money | |
TSLAOut of the Money | $1.22Out of the Money | $2.42Out of the Money | $2.39Out of the Money | $1.27Out of the Money | 308Out of the Money | 620Out of the Money | TSLAIn the Money | $44.75In the Money | $48.30In the Money | $58.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $1.89Out of the Money | $0.85Out of the Money | 414Out of the Money | 350Out of the Money | TSLAIn the Money | $49.80In the Money | $52.70In the Money | $51.42In the Money | $51.42In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $2.18Out of the Money | $1.58Out of the Money | $0.75Out of the Money | 251Out of the Money | 270Out of the Money | TSLAIn the Money | $54.30In the Money | $57.80In the Money | $55.16In the Money | $55.16In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $1.31Out of the Money | $1.75Out of the Money | $1.39Out of the Money | $0.69Out of the Money | 300Out of the Money | 298Out of the Money | TSLAIn the Money | $58.75In the Money | $62.50In the Money | $61.51In the Money | $-28.89In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $1.10Out of the Money | $1.67Out of the Money | $1.26Out of the Money | $0.62Out of the Money | 175Out of the Money | 118Out of the Money | TSLAIn the Money | $64.10In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $1.30Out of the Money | $1.01Out of the Money | $0.45Out of the Money | 214Out of the Money | 171Out of the Money | TSLAIn the Money | $69.10In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $1.02Out of the Money | $0.83Out of the Money | $0.36Out of the Money | 200Out of the Money | 97Out of the Money | TSLAIn the Money | $74.50In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $0.36Out of the Money | 45Out of the Money | 100Out of the Money | TSLAIn the Money | $79.70In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $0.67Out of the Money | $0.25Out of the Money | 18Out of the Money | 43Out of the Money | TSLAIn the Money | $84.65In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.22Out of the Money | 309Out of the Money | 416Out of the Money | TSLAIn the Money | $89.60In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.51Out of the Money | $0.32Out of the Money | 8Out of the Money | 11Out of the Money | TSLAIn the Money | $94.55In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 18Out of the Money | 18Out of the Money | TSLAIn the Money | $99.55In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 32Out of the Money | 27Out of the Money | TSLAIn the Money | $104.55In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 9Out of the Money | 46Out of the Money | TSLAIn the Money | $109.55In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 32Out of the Money | 10Out of the Money | TSLAIn the Money | $114.55In the Money | $117.25In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 9Out of the Money | 76Out of the Money | TSLAIn the Money | $119.55In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 6Out of the Money | 7Out of the Money | TSLAIn the Money | $124.55In the Money | $127.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 48Out of the Money | 43Out of the Money | TSLAIn the Money | $129.55In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 395Out of the Money | 275Out of the Money | TSLAIn the Money | $139.55In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |