Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.70In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLAIn the Money | $116.70In the Money | $120.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 1Out of the Money | |
TSLAIn the Money | $111.65In the Money | $115.30In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $106.70In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $101.70In the Money | $105.35In the Money | $90.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 68Out of the Money | 36Out of the Money | |
TSLAIn the Money | $96.80In the Money | $100.25In the Money | $97.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 500Out of the Money | 144Out of the Money | |
TSLAIn the Money | $91.90In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 501Out of the Money | 1Out of the Money | |
TSLAIn the Money | $86.90In the Money | $90.45In the Money | $87.20In the Money | $15.19In the Money | 3In the Money | 25In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | |
TSLAIn the Money | $81.85In the Money | $85.40In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 49Out of the Money | |
TSLAIn the Money | $76.95In the Money | $80.40In the Money | $82.50In the Money | $19.08In the Money | 7In the Money | 6In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 57Out of the Money | 271Out of the Money | |
TSLAIn the Money | $71.95In the Money | $75.45In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 12Out of the Money | 153Out of the Money | |
TSLAIn the Money | $67.05In the Money | $70.60In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 9Out of the Money | 526Out of the Money | |
TSLAIn the Money | $62.50In the Money | $65.70In the Money | $63.38In the Money | $12.13In the Money | 23In the Money | 67In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 16Out of the Money | 349Out of the Money | |
TSLAIn the Money | $57.40In the Money | $60.80In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 111In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 73Out of the Money | 556Out of the Money | |
TSLAIn the Money | $52.40In the Money | $55.75In the Money | $57.72In the Money | $9.12In the Money | 4In the Money | 11In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 78Out of the Money | 261Out of the Money | |
TSLAIn the Money | $47.55In the Money | $51.05In the Money | $48.22In the Money | $-0.03In the Money | 37In the Money | 79In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.12Out of the Money | 1,024Out of the Money | 1,644Out of the Money | |
TSLAIn the Money | $42.70In the Money | $46.35In the Money | $43.22In the Money | $0.22In the Money | 4In the Money | 54In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.19Out of the Money | 159Out of the Money | 894Out of the Money | |
TSLAIn the Money | $37.90In the Money | $41.50In the Money | $38.75In the Money | $-0.75In the Money | 24In the Money | 106In the Money | TSLAOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.14Out of the Money | 296Out of the Money | 886Out of the Money | |
TSLAIn the Money | $33.45In the Money | $36.70In the Money | $35.00In the Money | $2.19In the Money | 25In the Money | 225In the Money | TSLAOut of the Money | $1.28Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $-0.26Out of the Money | 310Out of the Money | 1,062Out of the Money | |
TSLAIn the Money | $29.20In the Money | $32.35In the Money | $29.42In the Money | $-0.42In the Money | 56In the Money | 304In the Money | TSLAOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.28Out of the Money | 852Out of the Money | 3,229Out of the Money | |
TSLAIn the Money | $25.25In the Money | $27.80In the Money | $26.50In the Money | $0.89In the Money | 149In the Money | 464In the Money | TSLAOut of the Money | $2.70Out of the Money | $2.88Out of the Money | $2.83Out of the Money | $-0.37Out of the Money | 402Out of the Money | 1,914Out of the Money | |
TSLAIn the Money | $21.55In the Money | $24.00In the Money | $22.25In the Money | $-0.29In the Money | 137In the Money | 718In the Money | TSLAOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $-0.30Out of the Money | 851Out of the Money | 1,636Out of the Money | |
TSLAIn the Money | $18.10In the Money | $20.65In the Money | $19.40In the Money | $0.16In the Money | 158In the Money | 1,384In the Money | TSLAOut of the Money | $5.45Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $-0.38Out of the Money | 588Out of the Money | 1,396Out of the Money | |
TSLAIn the Money | $16.15In the Money | $16.45In the Money | $16.10In the Money | $-0.07In the Money | 301In the Money | 1,607In the Money | TSLAOut of the Money | $7.40Out of the Money | $7.65Out of the Money | $7.60Out of the Money | $-0.30Out of the Money | 571Out of the Money | 969Out of the Money | |
TSLAUnderlying issue's last price | $13.45Underlying issue's last price | $13.75Underlying issue's last price | $13.54Underlying issue's last price | $0.11Underlying issue's last price | 1,262Underlying issue's last price | 1,308Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $9.65Underlying issue's last price | $9.95Underlying issue's last price | $9.79Underlying issue's last price | $-0.46Underlying issue's last price | 968Underlying issue's last price | 614Underlying issue's last price |
TSLANear the Money | $11.10Near the Money | $11.40Near the Money | $11.25Near the Money | $0.05Near the Money | 3,277Near the Money | 3,870Near the Money | TSLAIn the Money | $12.30In the Money | $12.60In the Money | $12.50In the Money | $-0.30In the Money | 810In the Money | 513In the Money | |
TSLAOut of the Money | $9.10Out of the Money | $9.35Out of the Money | $9.28Out of the Money | $0.03Out of the Money | 1,716Out of the Money | 1,189Out of the Money | TSLAIn the Money | $15.25In the Money | $15.60In the Money | $17.00In the Money | $1.35In the Money | 536In the Money | 27In the Money | |
TSLAOut of the Money | $7.40Out of the Money | $7.55Out of the Money | $7.55Out of the Money | $0.05Out of the Money | 982Out of the Money | 2,316Out of the Money | TSLAIn the Money | $18.55In the Money | $18.90In the Money | $18.95In the Money | $-0.85In the Money | 86In the Money | 143In the Money | |
TSLAOut of the Money | $6.00Out of the Money | $6.25Out of the Money | $6.01Out of the Money | $-0.05Out of the Money | 890Out of the Money | 1,335Out of the Money | TSLAIn the Money | $20.60In the Money | $23.55In the Money | $22.42In the Money | $-0.31In the Money | 12In the Money | 17In the Money | |
TSLAOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $4.95Out of the Money | $0.02Out of the Money | 2,639Out of the Money | 1,770Out of the Money | TSLAIn the Money | $24.55In the Money | $28.05In the Money | $26.32In the Money | $0.26In the Money | 16In the Money | 13In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.97Out of the Money | $-0.03Out of the Money | 770Out of the Money | 845Out of the Money | TSLAIn the Money | $28.55In the Money | $32.20In the Money | $27.52In the Money | $-5.88In the Money | 1In the Money | 12In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.05Out of the Money | 1,242Out of the Money | 1,535Out of the Money | TSLAIn the Money | $32.90In the Money | $36.30In the Money | $35.00In the Money | $-14.30In the Money | 13In the Money | 3In the Money | |
TSLAOut of the Money | $2.53Out of the Money | $2.72Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 421Out of the Money | 712Out of the Money | TSLAIn the Money | $37.25In the Money | $40.75In the Money | $36.84In the Money | $-4.16In the Money | 1In the Money | 11In the Money | |
TSLAOut of the Money | $2.05Out of the Money | $2.14Out of the Money | $2.15Out of the Money | $0.01Out of the Money | 779Out of the Money | 1,155Out of the Money | TSLAIn the Money | $41.90In the Money | $45.15In the Money | $44.15In the Money | $-3.90In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $1.67Out of the Money | $1.84Out of the Money | $1.58Out of the Money | $-0.19Out of the Money | 265Out of the Money | 3,368Out of the Money | TSLAIn the Money | $46.20In the Money | $49.95In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-0.04Out of the Money | 2,688Out of the Money | 2,608Out of the Money | TSLAIn the Money | $51.05In the Money | $54.60In the Money | $53.20In the Money | $-1.80In the Money | 11In the Money | 21In the Money | |
TSLAOut of the Money | $1.13Out of the Money | $1.26Out of the Money | $1.12Out of the Money | $-0.02Out of the Money | 313Out of the Money | 401Out of the Money | TSLAIn the Money | $56.00In the Money | $59.45In the Money | $58.34In the Money | $-4.55In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 114Out of the Money | 309Out of the Money | TSLAIn the Money | $60.65In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.02Out of the Money | 88Out of the Money | 246Out of the Money | TSLAIn the Money | $65.55In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 114Out of the Money | 254Out of the Money | TSLAIn the Money | $70.35In the Money | $74.20In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.08Out of the Money | 12Out of the Money | 110Out of the Money | TSLAIn the Money | $75.25In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 35Out of the Money | 161Out of the Money | TSLAIn the Money | $80.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 22Out of the Money | 90Out of the Money | TSLAIn the Money | $85.20In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 104Out of the Money | 53Out of the Money | TSLAIn the Money | $90.30In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 24Out of the Money | 34Out of the Money | TSLAIn the Money | $95.35In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 95Out of the Money | 366Out of the Money | TSLAIn the Money | $100.25In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $105.10In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 10Out of the Money | 16Out of the Money | TSLAIn the Money | $110.30In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1Out of the Money | 26Out of the Money | TSLAIn the Money | $115.30In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 45Out of the Money | 5Out of the Money | TSLAIn the Money | $120.15In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 8Out of the Money | 6Out of the Money | TSLAIn the Money | $125.25In the Money | $129.25In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 4Out of the Money | 72Out of the Money | TSLAIn the Money | $130.25In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | TSLAIn the Money | $135.25In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 14Out of the Money | 33Out of the Money | TSLAIn the Money | $140.25In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 117Out of the Money | 208Out of the Money | TSLAIn the Money | $150.15In the Money | $154.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |