Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.80In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLAIn the Money | $116.85In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $111.85In the Money | $112.55In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $106.90In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $101.95In the Money | $102.65In the Money | $90.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 34Out of the Money | |
TSLAIn the Money | $97.00In the Money | $97.65In the Money | $97.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TSLAIn the Money | $92.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $87.05In the Money | $87.75In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 22Out of the Money | 23Out of the Money | |
TSLAIn the Money | $82.10In the Money | $82.70In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 14Out of the Money | 35Out of the Money | |
TSLAIn the Money | $77.15In the Money | $77.75In the Money | $63.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 21Out of the Money | 263Out of the Money | |
TSLAIn the Money | $72.20In the Money | $72.80In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 9Out of the Money | 145Out of the Money | |
TSLAIn the Money | $67.30In the Money | $67.85In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 9Out of the Money | 523Out of the Money | |
TSLAIn the Money | $62.35In the Money | $62.85In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 62Out of the Money | 226Out of the Money | |
TSLAIn the Money | $57.45In the Money | $58.05In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 111In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 8Out of the Money | 560Out of the Money | |
TSLAIn the Money | $52.60In the Money | $53.15In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 31Out of the Money | 258Out of the Money | |
TSLAIn the Money | $47.75In the Money | $48.35In the Money | $46.62In the Money | $-1.40In the Money | 14In the Money | 72In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 377Out of the Money | 1,446Out of the Money | |
TSLAIn the Money | $43.00In the Money | $43.55In the Money | $43.00In the Money | $1.27In the Money | 3In the Money | 56In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.01Out of the Money | 110Out of the Money | 927Out of the Money | |
TSLAIn the Money | $38.35In the Money | $38.95In the Money | $38.05In the Money | $0.09In the Money | 3In the Money | 110In the Money | TSLAOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 167Out of the Money | 867Out of the Money | |
TSLAIn the Money | $33.85In the Money | $34.45In the Money | $32.81In the Money | $-1.75In the Money | 8In the Money | 227In the Money | TSLAOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $-0.01Out of the Money | 195Out of the Money | 1,019Out of the Money | |
TSLAIn the Money | $29.60In the Money | $30.05In the Money | $29.84In the Money | $-0.29In the Money | 9In the Money | 303In the Money | TSLAOut of the Money | $2.27Out of the Money | $2.37Out of the Money | $2.30Out of the Money | $-0.04Out of the Money | 260Out of the Money | 3,180Out of the Money | |
TSLAIn the Money | $25.65In the Money | $26.05In the Money | $26.05In the Money | $0.04In the Money | 27In the Money | 450In the Money | TSLAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.32Out of the Money | $0.00Out of the Money | 191Out of the Money | 1,872Out of the Money | |
TSLAIn the Money | $21.95In the Money | $22.25In the Money | $21.85In the Money | $-0.10In the Money | 20In the Money | 723In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-0.12Out of the Money | 671Out of the Money | 1,553Out of the Money | |
TSLAIn the Money | $18.65In the Money | $18.85In the Money | $18.78In the Money | $0.18In the Money | 134In the Money | 1,397In the Money | TSLAOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $6.08Out of the Money | $-0.07Out of the Money | 502Out of the Money | 1,310Out of the Money | |
TSLAIn the Money | $15.65In the Money | $15.80In the Money | $15.70In the Money | $0.20In the Money | 259In the Money | 1,634In the Money | TSLAOut of the Money | $8.00Out of the Money | $8.15Out of the Money | $8.12Out of the Money | $-0.03Out of the Money | 275Out of the Money | 1,007Out of the Money | |
TSLAUnderlying issue's last price | $12.95Underlying issue's last price | $13.15Underlying issue's last price | $13.10Underlying issue's last price | $0.32Underlying issue's last price | 780Underlying issue's last price | 1,156Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.35Underlying issue's last price | $10.50Underlying issue's last price | $10.25Underlying issue's last price | $-0.20Underlying issue's last price | 273Underlying issue's last price | 533Underlying issue's last price |
TSLAOut of the Money | $10.70Out of the Money | $10.85Out of the Money | $10.70Out of the Money | $0.20Out of the Money | 1,197Out of the Money | 3,503Out of the Money | TSLAIn the Money | $13.00In the Money | $13.20In the Money | $13.12In the Money | $-0.08In the Money | 419In the Money | 297In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $8.90Out of the Money | $8.73Out of the Money | $0.23Out of the Money | 386Out of the Money | 1,046Out of the Money | TSLAIn the Money | $16.05In the Money | $16.25In the Money | $16.15In the Money | $0.05In the Money | 16In the Money | 33In the Money | |
TSLAOut of the Money | $7.10Out of the Money | $7.25Out of the Money | $7.16Out of the Money | $0.16Out of the Money | 1,055Out of the Money | 1,434Out of the Money | TSLAIn the Money | $19.40In the Money | $19.60In the Money | $21.00In the Money | $0.25In the Money | 14In the Money | 134In the Money | |
TSLAOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.71Out of the Money | $0.11Out of the Money | 299Out of the Money | 1,213Out of the Money | TSLAIn the Money | $22.90In the Money | $23.40In the Money | $24.00In the Money | $0.92In the Money | 2In the Money | 18In the Money | |
TSLAOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.75Out of the Money | $0.20Out of the Money | 722Out of the Money | 1,516Out of the Money | TSLAIn the Money | $26.80In the Money | $27.30In the Money | $26.06In the Money | $-0.94In the Money | 2In the Money | 13In the Money | |
TSLAOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $0.17Out of the Money | 193Out of the Money | 814Out of the Money | TSLAIn the Money | $30.85In the Money | $31.45In the Money | $33.40In the Money | $-0.83In the Money | 1In the Money | 11In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.07Out of the Money | 173Out of the Money | 1,460Out of the Money | TSLAIn the Money | $35.15In the Money | $35.75In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $2.41Out of the Money | $2.51Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 56Out of the Money | 683Out of the Money | TSLAIn the Money | $39.60In the Money | $40.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $1.97Out of the Money | $2.05Out of the Money | $2.06Out of the Money | $0.09Out of the Money | 442Out of the Money | 973Out of the Money | TSLAIn the Money | $44.15In the Money | $44.75In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $0.03Out of the Money | 94Out of the Money | 3,294Out of the Money | TSLAIn the Money | $48.80In the Money | $49.45In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $1.35Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $0.08Out of the Money | 928Out of the Money | 2,851Out of the Money | TSLAIn the Money | $53.55In the Money | $54.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $0.07Out of the Money | 55Out of the Money | 377Out of the Money | TSLAIn the Money | $58.35In the Money | $59.00In the Money | $62.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $0.00Out of the Money | 49Out of the Money | 297Out of the Money | TSLAIn the Money | $63.25In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.06Out of the Money | 55Out of the Money | 198Out of the Money | TSLAIn the Money | $68.15In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 47Out of the Money | 233Out of the Money | TSLAIn the Money | $73.05In the Money | $73.70In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 29Out of the Money | 93Out of the Money | TSLAIn the Money | $77.90In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 8Out of the Money | 150Out of the Money | TSLAIn the Money | $82.90In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 9Out of the Money | 86Out of the Money | TSLAIn the Money | $87.90In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 3Out of the Money | 50Out of the Money | TSLAIn the Money | $92.90In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 2Out of the Money | 34Out of the Money | TSLAIn the Money | $97.90In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 38Out of the Money | 333Out of the Money | TSLAIn the Money | $102.90In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $107.90In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | TSLAIn the Money | $112.90In the Money | $113.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 25Out of the Money | 11Out of the Money | TSLAIn the Money | $117.90In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $122.90In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2Out of the Money | TSLAIn the Money | $127.90In the Money | $128.65In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 4Out of the Money | 74Out of the Money | TSLAIn the Money | $132.90In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLAIn the Money | $137.90In the Money | $138.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSLAIn the Money | $142.90In the Money | $143.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 19Out of the Money | 189Out of the Money | TSLAIn the Money | $152.90In the Money | $153.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |