Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $119.85In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLAIn the Money | $114.95In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $109.95In the Money | $113.75In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $104.95In the Money | $108.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $100.00In the Money | $103.80In the Money | $90.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TSLAIn the Money | $95.00In the Money | $98.85In the Money | $97.35In the Money | $13.38In the Money | 2In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 144Out of the Money | |
TSLAIn the Money | $90.05In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1Out of the Money | |
TSLAIn the Money | $85.10In the Money | $88.90In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 24Out of the Money | |
TSLAIn the Money | $80.15In the Money | $83.95In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 35Out of the Money | |
TSLAIn the Money | $75.20In the Money | $79.00In the Money | $63.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2Out of the Money | 264Out of the Money | |
TSLAIn the Money | $70.25In the Money | $74.05In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 24Out of the Money | 138Out of the Money | |
TSLAIn the Money | $65.30In the Money | $69.80In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 145Out of the Money | 425Out of the Money | |
TSLAIn the Money | $60.75In the Money | $62.70In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 69Out of the Money | 201Out of the Money | |
TSLAIn the Money | $55.80In the Money | $57.80In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 111In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 199Out of the Money | 546Out of the Money | |
TSLAIn the Money | $50.60In the Money | $54.45In the Money | $48.60In the Money | $8.06In the Money | 2In the Money | 12In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 62Out of the Money | 254Out of the Money | |
TSLAIn the Money | $46.50In the Money | $49.40In the Money | $48.02In the Money | $9.36In the Money | 49In the Money | 39In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 357Out of the Money | 1,245Out of the Money | |
TSLAIn the Money | $40.70In the Money | $45.55In the Money | $41.73In the Money | $8.39In the Money | 3In the Money | 55In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.82Out of the Money | $-0.54Out of the Money | 486Out of the Money | 718Out of the Money | |
TSLAIn the Money | $36.60In the Money | $39.90In the Money | $37.96In the Money | $8.46In the Money | 13In the Money | 97In the Money | TSLAOut of the Money | $1.08Out of the Money | $1.31Out of the Money | $1.15Out of the Money | $-0.79Out of the Money | 391Out of the Money | 810Out of the Money | |
TSLAIn the Money | $31.95In the Money | $35.80In the Money | $34.56In the Money | $8.41In the Money | 18In the Money | 241In the Money | TSLAOut of the Money | $1.59Out of the Money | $1.78Out of the Money | $1.66Out of the Money | $-1.08Out of the Money | 519Out of the Money | 909Out of the Money | |
TSLAIn the Money | $28.30In the Money | $30.90In the Money | $30.13In the Money | $7.88In the Money | 44In the Money | 296In the Money | TSLAOut of the Money | $2.29Out of the Money | $2.40Out of the Money | $2.34Out of the Money | $-1.64Out of the Money | 1,548Out of the Money | 2,297Out of the Money | |
TSLAIn the Money | $24.35In the Money | $26.80In the Money | $26.01In the Money | $7.20In the Money | 156In the Money | 440In the Money | TSLAOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.32Out of the Money | $-1.98Out of the Money | 1,218Out of the Money | 1,178Out of the Money | |
TSLAIn the Money | $21.45In the Money | $22.50In the Money | $21.95In the Money | $6.60In the Money | 349In the Money | 754In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.57Out of the Money | $-2.68Out of the Money | 1,429Out of the Money | 1,009Out of the Money | |
TSLAIn the Money | $17.20In the Money | $18.85In the Money | $18.60In the Money | $5.85In the Money | 661In the Money | 1,442In the Money | TSLAOut of the Money | $6.05Out of the Money | $6.35Out of the Money | $6.15Out of the Money | $-3.35Out of the Money | 508Out of the Money | 1,185Out of the Money | |
TSLAIn the Money | $15.25In the Money | $15.80In the Money | $15.50In the Money | $5.15In the Money | 1,428In the Money | 1,716In the Money | TSLAOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.15Out of the Money | $-4.10Out of the Money | 1,190Out of the Money | 335Out of the Money | |
TSLAUnderlying issue's last price | $12.70Underlying issue's last price | $13.05Underlying issue's last price | $12.78Underlying issue's last price | $4.47Underlying issue's last price | 1,367Underlying issue's last price | 985Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.25Underlying issue's last price | $10.50Underlying issue's last price | $10.45Underlying issue's last price | $-4.93Underlying issue's last price | 664Underlying issue's last price | 115Underlying issue's last price |
TSLAOut of the Money | $10.20Out of the Money | $10.85Out of the Money | $10.50Out of the Money | $3.85Out of the Money | 2,639Out of the Money | 3,276Out of the Money | TSLAIn the Money | $12.90In the Money | $13.40In the Money | $13.20In the Money | $-5.10In the Money | 236In the Money | 138In the Money | |
TSLAOut of the Money | $8.35Out of the Money | $8.85Out of the Money | $8.50Out of the Money | $3.30Out of the Money | 807Out of the Money | 776Out of the Money | TSLAIn the Money | $15.95In the Money | $16.50In the Money | $16.10In the Money | $-6.57In the Money | 11In the Money | 26In the Money | |
TSLAOut of the Money | $6.65Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $2.89Out of the Money | 1,458Out of the Money | 1,095Out of the Money | TSLAIn the Money | $19.30In the Money | $19.85In the Money | $20.75In the Money | $-6.85In the Money | 22In the Money | 117In the Money | |
TSLAOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.60Out of the Money | $2.40Out of the Money | 968Out of the Money | 825Out of the Money | TSLAIn the Money | $22.95In the Money | $25.00In the Money | $23.08In the Money | $-7.42In the Money | 28In the Money | 3In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.65Out of the Money | $4.55Out of the Money | $1.91Out of the Money | 1,285Out of the Money | 1,166Out of the Money | TSLAIn the Money | $25.40In the Money | $29.35In the Money | $27.00In the Money | $-13.05In the Money | 5In the Money | 9In the Money | |
TSLAOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.63Out of the Money | $1.51Out of the Money | 513Out of the Money | 560Out of the Money | TSLAIn the Money | $29.15In the Money | $33.65In the Money | $34.23In the Money | $-4.77In the Money | 2In the Money | 10In the Money | |
TSLAOut of the Money | $2.73Out of the Money | $2.95Out of the Money | $2.93Out of the Money | $1.21Out of the Money | 1,521Out of the Money | 1,108Out of the Money | TSLAIn the Money | $33.25In the Money | $37.95In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $2.16Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $1.05Out of the Money | 300Out of the Money | 524Out of the Money | TSLAIn the Money | $37.60In the Money | $42.85In the Money | $41.00In the Money | $-12.78In the Money | 2In the Money | 10In the Money | |
TSLAOut of the Money | $1.73Out of the Money | $1.99Out of the Money | $1.97Out of the Money | $0.90Out of the Money | 531Out of the Money | 674Out of the Money | TSLAIn the Money | $42.50In the Money | $47.05In the Money | $48.05In the Money | $-9.80In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $1.40Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $0.72Out of the Money | 3,191Out of the Money | 449Out of the Money | TSLAIn the Money | $46.80In the Money | $51.65In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.53Out of the Money | 2,922Out of the Money | 1,882Out of the Money | TSLAIn the Money | $51.95In the Money | $56.30In the Money | $55.00In the Money | $-10.30In the Money | 20In the Money | 1In the Money | |
TSLAOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.50Out of the Money | 239Out of the Money | 218Out of the Money | TSLAIn the Money | $56.00In the Money | $61.90In the Money | $62.89In the Money | $62.89In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.76Out of the Money | $1.02Out of the Money | $0.93Out of the Money | $0.44Out of the Money | 134Out of the Money | 204Out of the Money | TSLAIn the Money | $61.00In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.38Out of the Money | 130Out of the Money | 81Out of the Money | TSLAIn the Money | $65.60In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.74Out of the Money | $0.61Out of the Money | $0.22Out of the Money | 178Out of the Money | 97Out of the Money | TSLAIn the Money | $71.00In the Money | $75.95In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 42Out of the Money | 81Out of the Money | TSLAIn the Money | $76.00In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.21Out of the Money | 101Out of the Money | 62Out of the Money | TSLAIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 4Out of the Money | 86Out of the Money | TSLAIn the Money | $86.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 79Out of the Money | 11Out of the Money | TSLAIn the Money | $91.00In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 9Out of the Money | 27Out of the Money | TSLAIn the Money | $96.00In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 142Out of the Money | 257Out of the Money | TSLAIn the Money | $101.10In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $106.10In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 2Out of the Money | 14Out of the Money | TSLAIn the Money | $111.20In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 5Out of the Money | 10Out of the Money | TSLAIn the Money | $116.20In the Money | $121.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 3Out of the Money | 2Out of the Money | TSLAIn the Money | $121.20In the Money | $126.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $126.10In the Money | $131.05In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 45Out of the Money | 33Out of the Money | TSLAIn the Money | $131.20In the Money | $136.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLAIn the Money | $136.20In the Money | $141.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 9Out of the Money | 33Out of the Money | TSLAIn the Money | $141.20In the Money | $146.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 23Out of the Money | 167Out of the Money | TSLAIn the Money | $151.20In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |