Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $90.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $83.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $63.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $53.72In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $48.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $44.21In the Money | $0.00In the Money | ---In the Money | 110In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 235In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 288In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $5.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 502In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $13.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 859Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $9.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 885Underlying issue's last price |
TSLANear the Money | ---Near the Money | ---Near the Money | $11.10Near the Money | $0.00Near the Money | ---Near the Money | 1,226Near the Money | TSLAIn the Money | ---In the Money | ---In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $9.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $7.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $53.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $137.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |