Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $106.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1Out of the Money | |
TSLAIn the Money | $101.55In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $96.30In the Money | $101.10In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $91.60In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $86.65In the Money | $91.20In the Money | $90.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 34Out of the Money | |
TSLAIn the Money | $81.70In the Money | $86.15In the Money | $83.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 144Out of the Money | |
TSLAIn the Money | $76.75In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $72.95In the Money | $75.10In the Money | $72.01In the Money | $72.01In the Money | 25In the Money | ---In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 3Out of the Money | 22Out of the Money | |
TSLAIn the Money | $66.60In the Money | $71.40In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | |
TSLAIn the Money | $61.60In the Money | $66.40In the Money | $63.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 112Out of the Money | 178Out of the Money | |
TSLAIn the Money | $56.70In the Money | $61.55In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 12Out of the Money | 75Out of the Money | |
TSLAIn the Money | $51.85In the Money | $56.65In the Money | $53.72In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 25Out of the Money | 135Out of the Money | |
TSLAIn the Money | $46.95In the Money | $51.85In the Money | $48.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 8Out of the Money | 188Out of the Money | |
TSLAIn the Money | $43.20In the Money | $45.80In the Money | $44.21In the Money | $1.39In the Money | 3In the Money | 110In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 117Out of the Money | 443Out of the Money | |
TSLAIn the Money | $37.85In the Money | $42.45In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-0.13Out of the Money | 53Out of the Money | 227Out of the Money | |
TSLAIn the Money | $33.30In the Money | $37.70In the Money | $34.15In the Money | $1.00In the Money | 3In the Money | 38In the Money | TSLAOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.42Out of the Money | $-0.25Out of the Money | 178Out of the Money | 595Out of the Money | |
TSLAIn the Money | $30.60In the Money | $32.00In the Money | $29.70In the Money | $-3.00In the Money | 7In the Money | 46In the Money | TSLAOut of the Money | $1.99Out of the Money | $2.12Out of the Money | $2.20Out of the Money | $-0.19Out of the Money | 102Out of the Money | 660Out of the Money | |
TSLAIn the Money | $26.55In the Money | $27.25In the Money | $25.60In the Money | $0.01In the Money | 52In the Money | 63In the Money | TSLAOut of the Money | $2.83Out of the Money | $2.98Out of the Money | $2.93Out of the Money | $-0.42Out of the Money | 159Out of the Money | 731Out of the Money | |
TSLAIn the Money | $22.65In the Money | $23.30In the Money | $22.33In the Money | $0.63In the Money | 85In the Money | 186In the Money | TSLAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $-0.46Out of the Money | 121Out of the Money | 666Out of the Money | |
TSLAIn the Money | $19.25In the Money | $19.90In the Money | $19.70In the Money | $1.40In the Money | 25In the Money | 283In the Money | TSLAOut of the Money | $5.40Out of the Money | $5.65Out of the Money | $5.52Out of the Money | $-0.58Out of the Money | 131Out of the Money | 1,833Out of the Money | |
TSLAIn the Money | $16.10In the Money | $16.80In the Money | $16.00In the Money | $0.35In the Money | 87In the Money | 472In the Money | TSLAOut of the Money | $7.15Out of the Money | $7.45Out of the Money | $7.20Out of the Money | $-0.83Out of the Money | 123Out of the Money | 740Out of the Money | |
TSLAUnderlying issue's last price | $13.35Underlying issue's last price | $13.70Underlying issue's last price | $13.48Underlying issue's last price | $0.48Underlying issue's last price | 295Underlying issue's last price | 768Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $9.35Underlying issue's last price | $9.65Underlying issue's last price | $9.36Underlying issue's last price | $-0.79Underlying issue's last price | 493Underlying issue's last price | 570Underlying issue's last price |
TSLANear the Money | $10.95Near the Money | $11.20Near the Money | $11.10Near the Money | $0.35Near the Money | 256Near the Money | 1,202Near the Money | TSLAIn the Money | $11.90In the Money | $12.25In the Money | $12.47In the Money | $-0.78In the Money | 65In the Money | 653In the Money | |
TSLAOut of the Money | $8.90Out of the Money | $9.20Out of the Money | $9.13Out of the Money | $0.40Out of the Money | 389Out of the Money | 1,616Out of the Money | TSLAIn the Money | $14.85In the Money | $16.20In the Money | $15.38In the Money | $-0.99In the Money | 62In the Money | 259In the Money | |
TSLAOut of the Money | $7.15Out of the Money | $7.45Out of the Money | $7.33Out of the Money | $0.18Out of the Money | 109Out of the Money | 644Out of the Money | TSLAIn the Money | $18.10In the Money | $19.10In the Money | $18.00In the Money | $-0.55In the Money | 112In the Money | 109In the Money | |
TSLAOut of the Money | $5.80Out of the Money | $6.05Out of the Money | $5.80Out of the Money | $0.05Out of the Money | 728Out of the Money | 1,992Out of the Money | TSLAIn the Money | $21.65In the Money | $22.15In the Money | $22.62In the Money | $-1.03In the Money | 8In the Money | 82In the Money | |
TSLAOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $0.19Out of the Money | 184Out of the Money | 411Out of the Money | TSLAIn the Money | $23.50In the Money | $27.85In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TSLAOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.82Out of the Money | $0.11Out of the Money | 228Out of the Money | 575Out of the Money | TSLAIn the Money | $29.45In the Money | $30.90In the Money | $30.30In the Money | $-1.37In the Money | 5In the Money | 113In the Money | |
TSLAOut of the Money | $2.96Out of the Money | $3.35Out of the Money | $3.00Out of the Money | $-0.05Out of the Money | 120Out of the Money | 361Out of the Money | TSLAIn the Money | $32.05In the Money | $36.15In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.42Out of the Money | $2.56Out of the Money | $2.60Out of the Money | $0.13Out of the Money | 105Out of the Money | 958Out of the Money | TSLAIn the Money | $38.15In the Money | $40.35In the Money | $40.05In the Money | $-2.90In the Money | 2In the Money | 7In the Money | |
TSLAOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $2.04Out of the Money | $0.09Out of the Money | 159Out of the Money | 298Out of the Money | TSLAIn the Money | $41.50In the Money | $43.55In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $1.58Out of the Money | $1.72Out of the Money | $1.64Out of the Money | $-0.01Out of the Money | 170Out of the Money | 941Out of the Money | TSLAIn the Money | $46.50In the Money | $49.95In the Money | $49.30In the Money | $1.30In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $1.31Out of the Money | $1.41Out of the Money | $1.30Out of the Money | $-0.04Out of the Money | 239Out of the Money | 162Out of the Money | TSLAIn the Money | $50.90In the Money | $54.90In the Money | $53.78In the Money | $53.78In the Money | 20In the Money | ---In the Money | |
TSLAOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $0.00Out of the Money | 178Out of the Money | 234Out of the Money | TSLAIn the Money | $55.90In the Money | $59.45In the Money | $57.85In the Money | $-3.95In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 309Out of the Money | 467Out of the Money | TSLAIn the Money | $59.85In the Money | $64.60In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.06Out of the Money | 223Out of the Money | 1,050Out of the Money | TSLAIn the Money | $64.75In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.12Out of the Money | 15Out of the Money | 129Out of the Money | TSLAIn the Money | $71.60In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 84Out of the Money | 108Out of the Money | TSLAIn the Money | $74.70In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 1Out of the Money | 48Out of the Money | TSLAIn the Money | $79.55In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 8Out of the Money | 54Out of the Money | TSLAIn the Money | $84.65In the Money | $89.45In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 4Out of the Money | 78Out of the Money | TSLAIn the Money | $89.55In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 7Out of the Money | 26Out of the Money | TSLAIn the Money | $94.60In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 1Out of the Money | 64Out of the Money | TSLAIn the Money | $99.55In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 10Out of the Money | TSLAIn the Money | $104.60In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | TSLAIn the Money | $109.50In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 12Out of the Money | 191Out of the Money | TSLAIn the Money | $114.60In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | TSLAIn the Money | $119.55In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | $124.60In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLAIn the Money | $129.60In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | TSLAIn the Money | $134.60In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $139.55In the Money | $144.30In the Money | $137.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TSLAIn the Money | $144.60In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLAIn the Money | $149.55In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TSLAIn the Money | $154.60In the Money | $159.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 162Out of the Money | TSLAIn the Money | $164.60In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |