Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $110.05In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $103.60In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $100.05In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $95.10In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $90.15In the Money | $92.65In the Money | $81.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TSLAIn the Money | $85.20In the Money | $86.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 136Out of the Money | 49Out of the Money | |
TSLAIn the Money | $80.25In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $75.35In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21Out of the Money | |
TSLAIn the Money | $68.95In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 4Out of the Money | 11Out of the Money | |
TSLAIn the Money | $65.50In the Money | $68.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 4Out of the Money | 175Out of the Money | |
TSLAIn the Money | $59.15In the Money | $62.85In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 3Out of the Money | 60Out of the Money | |
TSLAIn the Money | $54.25In the Money | $58.05In the Money | $50.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 5Out of the Money | 132Out of the Money | |
TSLAIn the Money | $49.40In the Money | $53.30In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 34Out of the Money | 124Out of the Money | |
TSLAIn the Money | $44.20In the Money | $48.40In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 108In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.12Out of the Money | 8Out of the Money | 423Out of the Money | |
TSLAIn the Money | $39.50In the Money | $43.85In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.89Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 43Out of the Money | 168Out of the Money | |
TSLAIn the Money | $35.10In the Money | $39.55In the Money | $39.25In the Money | $-0.25In the Money | 4In the Money | 38In the Money | TSLAOut of the Money | $1.50Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $0.05Out of the Money | 91Out of the Money | 459Out of the Money | |
TSLAIn the Money | $31.10In the Money | $34.95In the Money | $32.70In the Money | $5.25In the Money | 2In the Money | 44In the Money | TSLAOut of the Money | $2.00Out of the Money | $2.24Out of the Money | $2.17Out of the Money | $0.05Out of the Money | 85Out of the Money | 513Out of the Money | |
TSLAIn the Money | $27.00In the Money | $30.80In the Money | $28.95In the Money | $-3.05In the Money | 34In the Money | 39In the Money | TSLAOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $0.09Out of the Money | 87Out of the Money | 594Out of the Money | |
TSLAIn the Money | $23.15In the Money | $26.90In the Money | $24.60In the Money | $-3.83In the Money | 6In the Money | 161In the Money | TSLAOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.14Out of the Money | $0.23Out of the Money | 260Out of the Money | 295Out of the Money | |
TSLAIn the Money | $19.00In the Money | $23.60In the Money | $21.18In the Money | $-3.52In the Money | 17In the Money | 160In the Money | TSLAOut of the Money | $5.35Out of the Money | $5.60Out of the Money | $5.65Out of the Money | $0.40Out of the Money | 445Out of the Money | 791Out of the Money | |
TSLAIn the Money | $16.10In the Money | $18.40In the Money | $18.21In the Money | $-2.61In the Money | 386In the Money | 253In the Money | TSLAOut of the Money | $7.15Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $0.60Out of the Money | 198Out of the Money | 602Out of the Money | |
TSLAUnderlying issue's last price | $15.00Underlying issue's last price | $16.95Underlying issue's last price | $15.24Underlying issue's last price | $-2.76Underlying issue's last price | 266Underlying issue's last price | 680Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $8.50Underlying issue's last price | $10.00Underlying issue's last price | $9.16Underlying issue's last price | $0.86Underlying issue's last price | 335Underlying issue's last price | 638Underlying issue's last price |
TSLANear the Money | $11.95Near the Money | $12.95Near the Money | $12.53Near the Money | $-2.22Near the Money | 534Near the Money | 1,009Near the Money | TSLAIn the Money | $9.95In the Money | $11.90In the Money | $11.80In the Money | $0.95In the Money | 326In the Money | 446In the Money | |
TSLAOut of the Money | $10.00Out of the Money | $11.10Out of the Money | $10.55Out of the Money | $-1.80Out of the Money | 759Out of the Money | 930Out of the Money | TSLAIn the Money | $12.60In the Money | $15.50In the Money | $14.83In the Money | $1.73In the Money | 101In the Money | 211In the Money | |
TSLAOut of the Money | $8.00Out of the Money | $8.80Out of the Money | $8.55Out of the Money | $-2.22Out of the Money | 183Out of the Money | 559Out of the Money | TSLAIn the Money | $15.65In the Money | $19.80In the Money | $17.63In the Money | $1.30In the Money | 9In the Money | 106In the Money | |
TSLAOut of the Money | $6.90Out of the Money | $7.25Out of the Money | $7.11Out of the Money | $-1.39Out of the Money | 836Out of the Money | 1,877Out of the Money | TSLAIn the Money | $19.00In the Money | $23.65In the Money | $21.19In the Money | $2.08In the Money | 7In the Money | 79In the Money | |
TSLAOut of the Money | $5.70Out of the Money | $5.95Out of the Money | $5.80Out of the Money | $-1.60Out of the Money | 178Out of the Money | 415Out of the Money | TSLAIn the Money | $22.95In the Money | $26.50In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TSLAOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $-1.16Out of the Money | 208Out of the Money | 524Out of the Money | TSLAIn the Money | $26.90In the Money | $30.65In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TSLAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $-1.20Out of the Money | 108Out of the Money | 349Out of the Money | TSLAIn the Money | $31.25In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-0.85Out of the Money | 255Out of the Money | 864Out of the Money | TSLAIn the Money | $35.45In the Money | $37.65In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLAOut of the Money | $2.51Out of the Money | $2.71Out of the Money | $2.67Out of the Money | $-0.69Out of the Money | 59Out of the Money | 261Out of the Money | TSLAIn the Money | $40.05In the Money | $42.10In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $2.06Out of the Money | $2.23Out of the Money | $2.14Out of the Money | $-0.68Out of the Money | 96Out of the Money | 911Out of the Money | TSLAIn the Money | $44.60In the Money | $46.65In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.73Out of the Money | $1.87Out of the Money | $1.76Out of the Money | $-0.60Out of the Money | 63Out of the Money | 109Out of the Money | TSLAIn the Money | $49.25In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.51Out of the Money | $-0.49Out of the Money | 30Out of the Money | 210Out of the Money | TSLAIn the Money | $54.00In the Money | $56.10In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.23Out of the Money | $-0.37Out of the Money | 22Out of the Money | 412Out of the Money | TSLAIn the Money | $58.80In the Money | $60.90In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.34Out of the Money | 413Out of the Money | 663Out of the Money | TSLAIn the Money | $63.65In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 5Out of the Money | 112Out of the Money | TSLAIn the Money | $68.50In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.29Out of the Money | 9Out of the Money | 72Out of the Money | TSLAIn the Money | $74.75In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 7Out of the Money | 40Out of the Money | TSLAIn the Money | $79.70In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.13Out of the Money | 7Out of the Money | 43Out of the Money | TSLAIn the Money | $84.70In the Money | $85.55In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 2Out of the Money | 66Out of the Money | TSLAIn the Money | $89.70In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 12Out of the Money | 27Out of the Money | TSLAIn the Money | $94.70In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 2Out of the Money | 57Out of the Money | TSLAIn the Money | $99.70In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 2Out of the Money | 6Out of the Money | TSLAIn the Money | $104.70In the Money | $105.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 20Out of the Money | 8Out of the Money | TSLAIn the Money | $109.70In the Money | $110.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 45Out of the Money | 175Out of the Money | TSLAIn the Money | $114.70In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLAIn the Money | $119.70In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $124.70In the Money | $125.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 10Out of the Money | ---Out of the Money | TSLAIn the Money | $129.70In the Money | $130.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $134.70In the Money | $135.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $139.70In the Money | $140.55In the Money | $137.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 11Out of the Money | 17Out of the Money | TSLAIn the Money | $144.70In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 6Out of the Money | ---Out of the Money | TSLAIn the Money | $149.70In the Money | $150.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1Out of the Money | 29Out of the Money | TSLAIn the Money | $154.70In the Money | $155.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 10Out of the Money | 166Out of the Money | TSLAIn the Money | $164.70In the Money | $165.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |