Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $139.75In the Money | $142.35In the Money | $139.87In the Money | $4.26In the Money | 1In the Money | 11In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
TSLAIn the Money | $134.90In the Money | $137.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
TSLAIn the Money | $129.80In the Money | $132.35In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TSLAIn the Money | $124.90In the Money | $127.40In the Money | $120.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TSLAIn the Money | $120.65In the Money | $122.35In the Money | $111.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
TSLAIn the Money | $114.90In the Money | $117.30In the Money | $114.38In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
TSLAIn the Money | $109.95In the Money | $112.75In the Money | $114.30In the Money | $20.80In the Money | 22In the Money | 56In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | ---Out of the Money | |
TSLAIn the Money | $104.80In the Money | $107.35In the Money | $98.14In the Money | $0.00In the Money | ---In the Money | 84In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
TSLAIn the Money | $83.35In the Money | $85.15In the Money | $83.05In the Money | $0.00In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 644Out of the Money | |
TSLAIn the Money | $94.90In the Money | $97.40In the Money | $96.62In the Money | $9.98In the Money | 7In the Money | 105In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,139Out of the Money | |
TSLAIn the Money | $89.85In the Money | $92.35In the Money | $91.50In the Money | $2.04In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,091Out of the Money | 2,022Out of the Money | |
TSLAIn the Money | $84.85In the Money | $87.35In the Money | $86.40In the Money | $1.70In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 897Out of the Money | 1,920Out of the Money | |
TSLAIn the Money | $83.85In the Money | $86.40In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 125Out of the Money | 332Out of the Money | |
TSLAIn the Money | $82.85In the Money | $85.40In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 61Out of the Money | |
TSLAIn the Money | $82.70In the Money | $84.40In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
TSLAIn the Money | $63.30In the Money | $64.60In the Money | $62.15In the Money | $-4.20In the Money | 25In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
TSLAIn the Money | $80.70In the Money | $82.45In the Money | $81.65In the Money | $0.78In the Money | 12In the Money | 241In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 722Out of the Money | |
TSLAIn the Money | $78.95In the Money | $81.10In the Money | $80.05In the Money | $18.90In the Money | 1In the Money | 15In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
TSLAIn the Money | $78.75In the Money | $80.45In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 209Out of the Money | ---Out of the Money | |
TSLAIn the Money | $77.70In the Money | $79.45In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
TSLAIn the Money | $76.75In the Money | $78.40In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 335Out of the Money | 66Out of the Money | |
TSLAIn the Money | $74.85In the Money | $77.40In the Money | $79.47In the Money | $3.67In the Money | 4In the Money | 117In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 740Out of the Money | |
TSLAIn the Money | $74.00In the Money | $76.80In the Money | $74.50In the Money | $17.35In the Money | 22In the Money | 18In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 55Out of the Money | 19Out of the Money | |
TSLAIn the Money | $72.85In the Money | $75.40In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
TSLAIn the Money | $71.30In the Money | $74.40In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | ---Out of the Money | |
TSLAIn the Money | $71.70In the Money | $73.45In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 688Out of the Money | 143Out of the Money | |
TSLAIn the Money | $70.60In the Money | $72.45In the Money | $71.39In the Money | $1.14In the Money | 33In the Money | 113In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 365Out of the Money | ---Out of the Money | |
TSLAIn the Money | $68.85In the Money | $71.45In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 620Out of the Money | 266Out of the Money | |
TSLAIn the Money | $68.80In the Money | $70.45In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TSLAIn the Money | $66.85In the Money | $69.45In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 231Out of the Money | 62Out of the Money | |
TSLAIn the Money | $65.85In the Money | $68.80In the Money | $67.25In the Money | $1.97In the Money | 21In the Money | 36In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 59Out of the Money | ---Out of the Money | |
TSLAIn the Money | $65.00In the Money | $67.80In the Money | $66.27In the Money | $2.27In the Money | 64In the Money | 129In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,025Out of the Money | 2,295Out of the Money | |
TSLAIn the Money | $62.50In the Money | $65.30In the Money | $65.00In the Money | $17.20In the Money | 2In the Money | 42In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 636Out of the Money | 659Out of the Money | |
TSLAIn the Money | $59.90In the Money | $62.50In the Money | $61.67In the Money | $1.45In the Money | 39In the Money | 145In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 76Out of the Money | 2,688Out of the Money | |
TSLAIn the Money | $44.15In the Money | $44.35In the Money | $43.00In the Money | $-6.35In the Money | 9In the Money | ---In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 158Out of the Money | 735Out of the Money | |
TSLAIn the Money | $55.70In the Money | $57.85In the Money | $56.40In the Money | $1.05In the Money | 195In the Money | 382In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,179Out of the Money | 5,654Out of the Money | |
TSLAIn the Money | $52.40In the Money | $55.00In the Money | $53.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 725Out of the Money | 1,032Out of the Money | |
TSLAIn the Money | $50.05In the Money | $52.85In the Money | $51.77In the Money | $2.62In the Money | 258In the Money | 393In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 460Out of the Money | 1,657Out of the Money | |
TSLAIn the Money | $47.45In the Money | $50.05In the Money | $48.45In the Money | $0.55In the Money | 9In the Money | 50In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 102Out of the Money | 866Out of the Money | |
TSLAIn the Money | $46.35In the Money | $46.60In the Money | $46.53In the Money | $1.13In the Money | 202In the Money | 225In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3,532Out of the Money | 4,278Out of the Money | |
TSLAIn the Money | $43.85In the Money | $44.10In the Money | $44.05In the Money | $1.65In the Money | 62In the Money | 51In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 506Out of the Money | 445Out of the Money | |
TSLAIn the Money | $41.40In the Money | $41.65In the Money | $41.85In the Money | $2.15In the Money | 160In the Money | ---In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1,021Out of the Money | 2,261Out of the Money | |
TSLAIn the Money | $38.90In the Money | $39.15In the Money | $39.00In the Money | $1.00In the Money | 64In the Money | 99In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1,728Out of the Money | ---Out of the Money | |
TSLAIn the Money | $36.45In the Money | $36.70In the Money | $36.58In the Money | $2.06In the Money | 289In the Money | 1,494In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 2,296Out of the Money | 5,355Out of the Money | |
TSLAIn the Money | $33.95In the Money | $34.20In the Money | $34.00In the Money | $1.45In the Money | 83In the Money | 266In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1,605Out of the Money | 1,660Out of the Money | |
TSLAIn the Money | $31.50In the Money | $31.75In the Money | $32.05In the Money | $1.45In the Money | 316In the Money | 1,289In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 1,739Out of the Money | 2,431Out of the Money | |
TSLAIn the Money | $29.05In the Money | $29.30In the Money | $29.57In the Money | $2.27In the Money | 129In the Money | 321In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 2,033Out of the Money | 3,233Out of the Money | |
TSLAIn the Money | $26.65In the Money | $26.90In the Money | $27.10In the Money | $1.72In the Money | 1,002In the Money | 975In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 9,199Out of the Money | 6,870Out of the Money | |
TSLAIn the Money | $24.25In the Money | $24.50In the Money | $24.35In the Money | $0.90In the Money | 315In the Money | 566In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 1,268Out of the Money | 1,655Out of the Money | |
TSLAIn the Money | $21.85In the Money | $22.10In the Money | $22.24In the Money | $2.14In the Money | 1,324In the Money | ---In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.26Out of the Money | 6,362Out of the Money | 6,835Out of the Money | |
TSLAIn the Money | $19.55In the Money | $19.80In the Money | $19.87In the Money | $2.09In the Money | 476In the Money | 857In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.35Out of the Money | 4,707Out of the Money | ---Out of the Money | |
TSLAIn the Money | $17.30In the Money | $17.55In the Money | $17.50In the Money | $1.50In the Money | 4,786In the Money | 3,409In the Money | TSLAOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.45Out of the Money | 23,168Out of the Money | ---Out of the Money | |
TSLAIn the Money | $15.15In the Money | $15.40In the Money | $15.34In the Money | $1.69In the Money | 638In the Money | 1,397In the Money | TSLAOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.37Out of the Money | $-0.58Out of the Money | 5,985Out of the Money | 2,129Out of the Money | |
TSLAIn the Money | $13.10In the Money | $13.35In the Money | $13.30In the Money | $1.41In the Money | 2,018In the Money | 4,602In the Money | TSLAOut of the Money | $1.79Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $-0.74Out of the Money | 10,758Out of the Money | 4,529Out of the Money | |
TSLAIn the Money | $11.20In the Money | $11.40In the Money | $11.38In the Money | $1.28In the Money | 1,167In the Money | ---In the Money | TSLAOut of the Money | $2.37Out of the Money | $2.44Out of the Money | $2.37Out of the Money | $-0.88Out of the Money | 10,746Out of the Money | 2,653Out of the Money | |
TSLAIn the Money | $9.45In the Money | $9.65In the Money | $9.55In the Money | $1.00In the Money | 7,247In the Money | 7,160In the Money | TSLAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-1.05Out of the Money | 28,476Out of the Money | 6,701Out of the Money | |
TSLAIn the Money | $7.90In the Money | $8.10In the Money | $7.99In the Money | $0.89In the Money | 6,268In the Money | 2,475In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-1.13Out of the Money | 13,828Out of the Money | 2,435Out of the Money | |
TSLAUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.65Underlying issue's last price | $0.65Underlying issue's last price | 44,456Underlying issue's last price | 6,646Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | TSLAUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $5.23Underlying issue's last price | $-1.27Underlying issue's last price | 29,483Underlying issue's last price | 3,014Underlying issue's last price |
TSLANear the Money | $5.30Near the Money | $5.45Near the Money | $5.40Near the Money | $0.50Near the Money | 32,762Near the Money | ---Near the Money | TSLAIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $-1.62In the Money | 12,084In the Money | 724In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.32Out of the Money | $0.32Out of the Money | 56,869Out of the Money | 9,732Out of the Money | TSLAIn the Money | $7.85In the Money | $8.00In the Money | $7.95In the Money | $-1.70In the Money | 8,075In the Money | 2,202In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.48Out of the Money | $0.30Out of the Money | 9,945Out of the Money | 2,311Out of the Money | TSLAIn the Money | $9.50In the Money | $9.70In the Money | $9.55In the Money | $-1.05In the Money | 3,236In the Money | 246In the Money | |
TSLAOut of the Money | $2.72Out of the Money | $2.79Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 26,704Out of the Money | 7,030Out of the Money | TSLAIn the Money | $11.25In the Money | $11.50In the Money | $11.33In the Money | $-1.67In the Money | 2,588In the Money | 1,973In the Money | |
TSLAOut of the Money | $2.14Out of the Money | $2.20Out of the Money | $2.17Out of the Money | $0.11Out of the Money | 37,600Out of the Money | 1,857Out of the Money | TSLAIn the Money | $13.20In the Money | $13.40In the Money | $13.30In the Money | $-2.00In the Money | 679In the Money | 801In the Money | |
TSLAOut of the Money | $1.68Out of the Money | $1.73Out of the Money | $1.72Out of the Money | $0.07Out of the Money | 25,496Out of the Money | ---Out of the Money | TSLAIn the Money | $15.20In the Money | $15.45In the Money | $15.30In the Money | $-2.06In the Money | 1,387In the Money | 972In the Money | |
TSLAOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $0.06Out of the Money | 18,179Out of the Money | 1,537Out of the Money | TSLAIn the Money | $17.35In the Money | $17.60In the Money | $17.40In the Money | $-2.28In the Money | 33In the Money | 43In the Money | |
TSLAOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 29,355Out of the Money | 6,121Out of the Money | TSLAIn the Money | $19.60In the Money | $19.80In the Money | $19.57In the Money | $-2.33In the Money | 921In the Money | ---In the Money | |
TSLAOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.02Out of the Money | 3,357Out of the Money | ---Out of the Money | TSLAIn the Money | $21.85In the Money | $22.10In the Money | $22.00In the Money | $-2.08In the Money | 59In the Money | 22In the Money | |
TSLAOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.04Out of the Money | 17,004Out of the Money | 5,102Out of the Money | TSLAIn the Money | $24.20In the Money | $24.45In the Money | $24.10In the Money | $-2.48In the Money | 937In the Money | 655In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 7,291Out of the Money | 2,832Out of the Money | TSLAIn the Money | $29.00In the Money | $29.25In the Money | $28.94In the Money | $-1.31In the Money | 18In the Money | 39In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 15,774Out of the Money | 5,331Out of the Money | TSLAIn the Money | $33.85In the Money | $34.10In the Money | $32.55In the Money | $-2.55In the Money | 149In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3,133Out of the Money | 4,175Out of the Money | TSLAIn the Money | $38.75In the Money | $39.05In the Money | $37.49In the Money | $-3.71In the Money | 11In the Money | 59In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 3,862Out of the Money | 4,382Out of the Money | TSLAIn the Money | $43.75In the Money | $44.00In the Money | $44.15In the Money | $-1.30In the Money | 19In the Money | 12In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10,844Out of the Money | 5,576Out of the Money | TSLAIn the Money | $47.70In the Money | $50.25In the Money | $49.35In the Money | $-15.10In the Money | 15In the Money | 1In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3,344Out of the Money | 2,877Out of the Money | TSLAIn the Money | $52.75In the Money | $55.20In the Money | $51.90In the Money | $-15.75In the Money | 5In the Money | 6In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,252Out of the Money | 1,524Out of the Money | TSLAIn the Money | $57.70In the Money | $60.25In the Money | $56.73In the Money | $-9.02In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 569Out of the Money | 1,741Out of the Money | TSLAIn the Money | $71.80In the Money | $73.50In the Money | $66.85In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,149Out of the Money | 537Out of the Money | TSLAIn the Money | $67.75In the Money | $70.25In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,401Out of the Money | ---Out of the Money | TSLAIn the Money | $72.75In the Money | $75.20In the Money | $73.51In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,445Out of the Money | 3,076Out of the Money | TSLAIn the Money | $77.80In the Money | $80.25In the Money | $78.43In the Money | $23.48In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 551Out of the Money | 4,045Out of the Money | TSLAIn the Money | $82.75In the Money | $85.25In the Money | $83.41In the Money | $-4.59In the Money | 4In the Money | 2In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 119Out of the Money | 514Out of the Money | TSLAIn the Money | $87.70In the Money | $90.30In the Money | $88.46In the Money | $-1.16In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 609Out of the Money | TSLAIn the Money | $92.75In the Money | $95.25In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,658Out of the Money | ---Out of the Money | TSLAIn the Money | $97.70In the Money | $100.25In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,580Out of the Money | 908Out of the Money | TSLAIn the Money | $102.75In the Money | $105.25In the Money | $102.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | TSLAIn the Money | $107.70In the Money | $110.25In the Money | $104.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 485Out of the Money | TSLAIn the Money | $112.75In the Money | $115.25In the Money | $109.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 6Out of the Money | 321Out of the Money | TSLAIn the Money | $117.70In the Money | $120.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 242Out of the Money | TSLAIn the Money | $122.75In the Money | $125.25In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | $132.75In the Money | $135.25In the Money | $129.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | TSLAIn the Money | $137.70In the Money | $140.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | TSLAIn the Money | $142.75In the Money | $145.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | TSLAIn the Money | $147.70In the Money | $150.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | TSLAIn the Money | $152.75In the Money | $155.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $167.70In the Money | $170.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TSLAIn the Money | $177.75In the Money | $180.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | TSLAIn the Money | $182.75In the Money | $185.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLAIn the Money | $192.35In the Money | $195.20In the Money | $193.71In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TSLAIn the Money | $202.75In the Money | $205.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | TSLAIn the Money | $212.75In the Money | $215.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | $222.75In the Money | $225.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |