Stocks Options

LAST PRICE
216.2906
TODAY'S CHANGE (%)
Trending Down-6.9794 (-3.1260%)

Bid / Lots
216.2800/ 2
Ask / Lots
216.3200/ 2
Open / Previous Close
223.8200 / 223.2700
Day Range
Low 215.5200
High 224.8000
52 Week Range
Low 138.8025
High 278.9800
Volume
39,682,402
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$141.10In the Money	$142.00In the Money	$145.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	403Out of the Money
TSLAIn the Money	$136.15In the Money	$136.95In the Money	$141.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TSLAIn the Money	$131.10In the Money	$132.00In the Money	$163.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TSLAIn the Money	$126.10In the Money	$127.00In the Money	$129.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TSLAIn the Money	$121.10In the Money	$122.00In the Money	$111.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
TSLAIn the Money	$116.15In the Money	$116.95In the Money	$114.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
TSLAIn the Money	$111.10In the Money	$112.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
TSLAIn the Money	$106.15In the Money	$106.95In the Money	$98.14In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
TSLAIn the Money	$101.10In the Money	$102.00In the Money	$83.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
TSLAIn the Money	$96.15In the Money	$97.00In the Money	$102.59In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
TSLAIn the Money	$91.10In the Money	$92.05In the Money	$91.50In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,643Out of the Money
TSLAIn the Money	$86.15In the Money	$87.00In the Money	$90.89In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
TSLAIn the Money	$85.10In the Money	$86.05In the Money	$66.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
TSLAIn the Money	$84.10In the Money	$85.05In the Money	$67.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TSLAIn the Money	$83.10In the Money	$84.00In the Money	$64.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TSLAIn the Money	$82.10In the Money	$83.05In the Money	$62.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
TSLAIn the Money	$81.15In the Money	$81.70In the Money	$87.76In the Money	$0.17In the Money	91In the Money	251In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
TSLAIn the Money	$80.10In the Money	$81.05In the Money	$80.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TSLAIn the Money	$79.15In the Money	$80.05In the Money	$58.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TSLAIn the Money	$78.15In the Money	$79.05In the Money	$58.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TSLAIn the Money	$77.15In the Money	$78.05In the Money	$58.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
TSLAIn the Money	$76.15In the Money	$77.00In the Money	$82.58In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
TSLAIn the Money	$75.15In the Money	$76.05In the Money	$74.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TSLAIn the Money	$74.15In the Money	$75.05In the Money	$56.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TSLAIn the Money	$73.15In the Money	$74.00In the Money	$59.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TSLAIn the Money	$72.15In the Money	$73.05In the Money	$54.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
TSLAIn the Money	$71.15In the Money	$72.05In the Money	$73.00In the Money	$-3.76In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,276Out of the Money
TSLAIn the Money	$70.15In the Money	$71.05In the Money	$54.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
TSLAIn the Money	$69.15In the Money	$70.05In the Money	$54.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TSLAIn the Money	$68.15In the Money	$69.05In the Money	$50.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
TSLAIn the Money	$67.15In the Money	$68.05In the Money	$73.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
TSLAIn the Money	$66.15In the Money	$66.65In the Money	$66.00In the Money	$-5.43In the Money	35In the Money	164In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,130Out of the Money
TSLAIn the Money	$63.65In the Money	$64.55In the Money	$65.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money
TSLAIn the Money	$61.15In the Money	$62.05In the Money	$69.02In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,223Out of the Money
TSLAIn the Money	$58.65In the Money	$59.55In the Money	$43.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money
TSLAIn the Money	$56.20In the Money	$57.00In the Money	$60.95In the Money	$-2.19In the Money	1In the Money	343In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	6,892Out of the Money
TSLAIn the Money	$53.65In the Money	$54.55In the Money	$57.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,889Out of the Money
TSLAIn the Money	$51.15In the Money	$52.05In the Money	$53.40In the Money	$-2.82In the Money	15In the Money	574In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	3,426Out of the Money
TSLAIn the Money	$48.65In the Money	$49.55In the Money	$57.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,360Out of the Money
TSLAIn the Money	$46.25In the Money	$46.80In the Money	$48.20In the Money	$-2.46In the Money	52In the Money	192In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	356Out of the Money	6,728Out of the Money
TSLAIn the Money	$43.65In the Money	$44.55In the Money	$46.30In the Money	$-3.75In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	1,049Out of the Money
TSLAIn the Money	$41.15In the Money	$41.80In the Money	$45.13In the Money	$-2.36In the Money	13In the Money	255In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	812Out of the Money	3,703Out of the Money
TSLAIn the Money	$38.65In the Money	$39.60In the Money	$43.35In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	430Out of the Money	927Out of the Money
TSLAIn the Money	$36.20In the Money	$36.75In the Money	$35.75In the Money	$-6.99In the Money	67In the Money	1,581In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	218Out of the Money	7,777Out of the Money
TSLAIn the Money	$33.70In the Money	$34.55In the Money	$38.45In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	283Out of the Money	3,077Out of the Money
TSLAIn the Money	$31.35In the Money	$31.85In the Money	$31.00In the Money	$-6.89In the Money	18In the Money	1,237In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	516Out of the Money	4,050Out of the Money
TSLAIn the Money	$28.70In the Money	$29.60In the Money	$31.05In the Money	$-3.33In the Money	4In the Money	401In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,226Out of the Money	4,192Out of the Money
TSLAIn the Money	$26.30In the Money	$26.75In the Money	$26.25In the Money	$-7.13In the Money	73In the Money	929In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	959Out of the Money	13,171Out of the Money
TSLAIn the Money	$23.90In the Money	$24.05In the Money	$24.00In the Money	$-6.95In the Money	26In the Money	504In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	909Out of the Money	2,464Out of the Money
TSLAIn the Money	$21.45In the Money	$21.60In the Money	$21.50In the Money	$-6.95In the Money	951In the Money	1,894In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1,676Out of the Money	8,660Out of the Money
TSLAIn the Money	$18.95In the Money	$19.10In the Money	$19.05In the Money	$-6.44In the Money	119In the Money	882In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1,988Out of the Money	3,907Out of the Money
TSLAIn the Money	$16.55In the Money	$16.70In the Money	$16.45In the Money	$-6.55In the Money	439In the Money	3,150In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	9,679Out of the Money	18,761Out of the Money
TSLAIn the Money	$14.10In the Money	$14.25In the Money	$14.10In the Money	$-6.90In the Money	715In the Money	1,591In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.11Out of the Money	3,104Out of the Money	3,730Out of the Money
TSLAIn the Money	$11.75In the Money	$11.90In the Money	$11.82In the Money	$-6.68In the Money	678In the Money	4,601In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.17Out of the Money	6,434Out of the Money	8,276Out of the Money
TSLAIn the Money	$9.40In the Money	$9.55In the Money	$9.40In the Money	$-6.10In the Money	2,523In the Money	3,603In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$0.30Out of the Money	5,823Out of the Money	5,519Out of the Money
TSLAIn the Money	$7.25In the Money	$7.40In the Money	$7.36In the Money	$-6.44In the Money	4,043In the Money	6,486In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$0.54Out of the Money	26,109Out of the Money	19,543Out of the Money
TSLAIn the Money	$5.35In the Money	$5.50In the Money	$5.41In the Money	$-5.99In the Money	3,435In the Money	4,569In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$1.48Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.94Out of the Money	14,098Out of the Money	8,486Out of the Money
TSLAUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.80Underlying issue's last price	$-5.52Underlying issue's last price	10,281Underlying issue's last price	8,479Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	TSLAUnderlying issue's last price	$2.36Underlying issue's last price	$2.40Underlying issue's last price	$2.40Underlying issue's last price	$1.50Underlying issue's last price	41,751Underlying issue's last price	12,965Underlying issue's last price
TSLANear the Money	$2.52Near the Money	$2.57Near the Money	$2.54Near the Money	$-4.91Near the Money	13,581Near the Money	4,791Near the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$3.60In the Money	$3.70In the Money	$3.58In the Money	$2.17In the Money	38,346In the Money	8,684In the Money
TSLAOut of the Money	$1.61Out of the Money	$1.64Out of the Money	$1.61Out of the Money	$-3.99Out of the Money	46,902Out of the Money	13,311Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$5.15In the Money	$5.25In the Money	$5.25In the Money	$3.13In the Money	56,854In the Money	10,573In the Money
TSLAOut of the Money	$0.96Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-3.18Out of the Money	48,187Out of the Money	11,549Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$7.00In the Money	$7.10In the Money	$7.05In the Money	$3.90In the Money	24,270In the Money	4,529In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-2.28Out of the Money	83,395Out of the Money	18,868Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$9.05In the Money	$9.15In the Money	$9.22In the Money	$4.72In the Money	8,807In the Money	4,761In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-1.64Out of the Money	29,070Out of the Money	37,475Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$11.35In the Money	$11.50In the Money	$11.40In the Money	$5.35In the Money	1,845In the Money	1,990In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-1.11Out of the Money	52,340Out of the Money	33,704Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$13.65In the Money	$13.80In the Money	$13.55In the Money	$5.65In the Money	1,169In the Money	2,408In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.70Out of the Money	14,309Out of the Money	8,534Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$16.15In the Money	$16.30In the Money	$16.60In the Money	$6.64In the Money	217In the Money	478In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	12,128Out of the Money	15,294Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$18.65In the Money	$18.80In the Money	$19.00In the Money	$6.90In the Money	1,144In the Money	1,271In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	6,447Out of the Money	7,570Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$20.80In the Money	$21.45In the Money	$21.47In the Money	$6.97In the Money	89In the Money	216In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	9,555Out of the Money	20,560Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$23.35In the Money	$23.85In the Money	$23.64In the Money	$5.97In the Money	649In the Money	1,486In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4,527Out of the Money	9,685Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$28.25In the Money	$28.95In the Money	$29.15In the Money	$6.57In the Money	9In the Money	138In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6,042Out of the Money	18,688Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$33.35In the Money	$33.95In the Money	$33.75In the Money	$7.01In the Money	15In the Money	16In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,893Out of the Money	9,211Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$38.10In the Money	$39.30In the Money	$32.20In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,358Out of the Money	8,298Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$43.15In the Money	$44.20In the Money	$38.79In the Money	$0.00In the Money	---In the Money	17In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	8,583Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$48.05In the Money	$49.35In the Money	$38.45In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	285Out of the Money	5,998Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$53.10In the Money	$54.20In the Money	$46.73In the Money	$-5.17In the Money	4In the Money	6In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	3,154Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$58.05In the Money	$59.35In the Money	$55.25In the Money	$2.65In the Money	1In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$63.10In the Money	$64.20In the Money	$66.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$68.05In the Money	$69.30In the Money	$63.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,496Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$73.10In the Money	$74.20In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,669Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$78.05In the Money	$79.35In the Money	$78.43In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$83.10In the Money	$84.20In the Money	$83.41In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$88.05In the Money	$89.35In the Money	$88.46In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	675Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$93.10In the Money	$94.20In the Money	$108.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$98.05In the Money	$99.35In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$103.10In the Money	$104.20In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$108.05In the Money	$109.35In the Money	$104.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$113.10In the Money	$114.20In the Money	$109.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$118.05In the Money	$119.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$123.10In the Money	$124.20In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$133.10In the Money	$134.20In the Money	$129.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$138.05In the Money	$139.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	543Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$143.10In the Money	$144.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	334Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$148.05In the Money	$149.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$153.10In the Money	$154.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$158.05In the Money	$159.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$163.10In the Money	$164.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$168.05In the Money	$169.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$173.10In the Money	$174.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$178.05In the Money	$179.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$183.10In the Money	$184.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$193.10In the Money	$194.20In the Money	$193.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$203.10In the Money	$204.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$213.10In the Money	$214.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$223.10In the Money	$224.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	347Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$233.10In the Money	$234.20In the Money	$227.70In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)