Stocks Options

LAST PRICE
213.5900
TODAY'S CHANGE (%)
Trending Down-9.6800 (-4.3356%)

Bid / Lots
213.5700/ 3
Ask / Lots
213.5900/ 2
Open / Previous Close
223.8200 / 223.2700
Day Range
Low 212.9200
High 224.8000
52 Week Range
Low 138.8025
High 278.9800
Volume
61,654,772
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$137.95In the Money	$138.90In the Money	$145.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	403Out of the Money
TSLAIn the Money	$132.90In the Money	$133.85In the Money	$141.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TSLAIn the Money	$127.95In the Money	$128.90In the Money	$163.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TSLAIn the Money	$122.90In the Money	$123.85In the Money	$129.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TSLAIn the Money	$117.85In the Money	$118.90In the Money	$111.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
TSLAIn the Money	$113.05In the Money	$113.90In the Money	$113.95In the Money	$-0.43In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
TSLAIn the Money	$107.80In the Money	$108.90In the Money	$114.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
TSLAIn the Money	$103.00In the Money	$104.00In the Money	$98.14In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
TSLAIn the Money	$98.00In the Money	$99.00In the Money	$83.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
TSLAIn the Money	$92.95In the Money	$94.00In the Money	$102.59In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,140Out of the Money
TSLAIn the Money	$87.90In the Money	$88.90In the Money	$91.50In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,643Out of the Money
TSLAIn the Money	$82.95In the Money	$83.90In the Money	$87.08In the Money	$-3.81In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
TSLAIn the Money	$82.00In the Money	$82.90In the Money	$66.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
TSLAIn the Money	$80.90In the Money	$81.90In the Money	$67.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TSLAIn the Money	$80.00In the Money	$80.95In the Money	$64.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TSLAIn the Money	$78.95In the Money	$79.90In the Money	$62.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
TSLAIn the Money	$78.35In the Money	$78.85In the Money	$87.76In the Money	$0.17In the Money	91In the Money	251In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
TSLAIn the Money	$76.95In the Money	$77.95In the Money	$80.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TSLAIn the Money	$76.00In the Money	$76.90In the Money	$58.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TSLAIn the Money	$75.00In the Money	$75.90In the Money	$58.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TSLAIn the Money	$74.05In the Money	$74.90In the Money	$58.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
TSLAIn the Money	$73.00In the Money	$73.95In the Money	$73.98In the Money	$-8.60In the Money	4In the Money	118In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
TSLAIn the Money	$71.85In the Money	$73.05In the Money	$74.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TSLAIn the Money	$71.10In the Money	$72.05In the Money	$56.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TSLAIn the Money	$70.00In the Money	$70.90In the Money	$59.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TSLAIn the Money	$69.00In the Money	$70.05In the Money	$54.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
TSLAIn the Money	$68.20In the Money	$69.05In the Money	$71.65In the Money	$-5.11In the Money	6In the Money	140In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,276Out of the Money
TSLAIn the Money	$67.00In the Money	$67.90In the Money	$54.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
TSLAIn the Money	$65.95In the Money	$66.90In the Money	$54.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TSLAIn the Money	$64.95In the Money	$65.90In the Money	$50.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
TSLAIn the Money	$63.90In the Money	$65.05In the Money	$73.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
TSLAIn the Money	$63.30In the Money	$63.90In the Money	$66.00In the Money	$-5.43In the Money	35In the Money	164In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	3,130Out of the Money
TSLAIn the Money	$60.45In the Money	$61.40In the Money	$65.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money
TSLAIn the Money	$58.20In the Money	$58.90In the Money	$60.99In the Money	$-8.03In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,223Out of the Money
TSLAIn the Money	$55.45In the Money	$56.40In the Money	$43.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money
TSLAIn the Money	$53.30In the Money	$53.90In the Money	$56.08In the Money	$-7.06In the Money	3In the Money	343In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	6,892Out of the Money
TSLAIn the Money	$50.45In the Money	$51.40In the Money	$57.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,889Out of the Money
TSLAIn the Money	$48.35In the Money	$48.90In the Money	$48.86In the Money	$-7.36In the Money	59In the Money	574In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	3,426Out of the Money
TSLAIn the Money	$45.45In the Money	$46.40In the Money	$57.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,360Out of the Money
TSLAIn the Money	$43.40In the Money	$43.85In the Money	$45.29In the Money	$-5.37In the Money	56In the Money	192In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	364Out of the Money	6,728Out of the Money
TSLAIn the Money	$40.60In the Money	$41.40In the Money	$46.30In the Money	$-3.75In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	270Out of the Money	1,049Out of the Money
TSLAIn the Money	$38.30In the Money	$38.95In the Money	$41.07In the Money	$-6.42In the Money	40In the Money	255In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	879Out of the Money	3,703Out of the Money
TSLAIn the Money	$35.45In the Money	$36.45In the Money	$43.35In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	499Out of the Money	927Out of the Money
TSLAIn the Money	$33.40In the Money	$33.90In the Money	$34.19In the Money	$-8.55In the Money	1,094In the Money	1,581In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	942Out of the Money	7,777Out of the Money
TSLAIn the Money	$30.90In the Money	$31.45In the Money	$38.45In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	725Out of the Money	3,077Out of the Money
TSLAIn the Money	$28.45In the Money	$28.95In the Money	$28.55In the Money	$-9.34In the Money	24In the Money	1,237In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	925Out of the Money	4,050Out of the Money
TSLAIn the Money	$25.95In the Money	$26.45In the Money	$29.35In the Money	$-5.03In the Money	5In the Money	401In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,508Out of the Money	4,192Out of the Money
TSLAIn the Money	$23.65In the Money	$23.80In the Money	$23.82In the Money	$-9.56In the Money	91In the Money	929In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3,768Out of the Money	13,171Out of the Money
TSLAIn the Money	$21.15In the Money	$21.30In the Money	$21.40In the Money	$-9.55In the Money	58In the Money	504In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,391Out of the Money	2,464Out of the Money
TSLAIn the Money	$18.70In the Money	$18.85In the Money	$19.00In the Money	$-9.45In the Money	990In the Money	1,894In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2,740Out of the Money	8,660Out of the Money
TSLAIn the Money	$16.25In the Money	$16.35In the Money	$16.10In the Money	$-9.39In the Money	164In the Money	882In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.05Out of the Money	3,193Out of the Money	3,907Out of the Money
TSLAIn the Money	$13.80In the Money	$13.95In the Money	$13.82In the Money	$-9.18In the Money	1,306In the Money	3,150In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.09Out of the Money	14,040Out of the Money	18,761Out of the Money
TSLAIn the Money	$11.40In the Money	$11.55In the Money	$11.70In the Money	$-9.30In the Money	769In the Money	1,591In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.18Out of the Money	6,575Out of the Money	3,730Out of the Money
TSLAIn the Money	$9.10In the Money	$9.25In the Money	$9.12In the Money	$-9.38In the Money	1,225In the Money	4,601In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.34Out of the Money	13,668Out of the Money	8,276Out of the Money
TSLAIn the Money	$7.00In the Money	$7.10In the Money	$6.97In the Money	$-8.53In the Money	4,526In the Money	3,603In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.62Out of the Money	10,468Out of the Money	5,519Out of the Money
TSLAIn the Money	$5.05In the Money	$5.15In the Money	$5.25In the Money	$-8.55In the Money	6,518In the Money	6,486In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$1.42Out of the Money	$1.44Out of the Money	$1.43Out of the Money	$1.06Out of the Money	47,135Out of the Money	19,543Out of the Money
TSLAUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.52Underlying issue's last price	$-7.88Underlying issue's last price	12,103Underlying issue's last price	4,569Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	TSLAUnderlying issue's last price	$2.30Underlying issue's last price	$2.33Underlying issue's last price	$2.31Underlying issue's last price	$1.75Underlying issue's last price	36,896Underlying issue's last price	8,486Underlying issue's last price
TSLANear the Money	$2.25Near the Money	$2.27Near the Money	$2.25Near the Money	$-7.07Near the Money	38,866Near the Money	8,479Near the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$3.55In the Money	$3.60In the Money	$3.60In the Money	$2.70In the Money	61,890In the Money	12,965In the Money
TSLAOut of the Money	$1.38Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$-6.07Out of the Money	36,098Out of the Money	4,791Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$5.15In the Money	$5.25In the Money	$5.20In the Money	$3.79In the Money	51,849In the Money	8,684In the Money
TSLAOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-4.80Out of the Money	72,266Out of the Money	13,311Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$7.05In the Money	$7.15In the Money	$7.10In the Money	$4.98In the Money	62,203In the Money	10,573In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-3.71Out of the Money	67,144Out of the Money	11,549Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$9.20In the Money	$9.35In the Money	$9.30In the Money	$6.15In the Money	26,919In the Money	4,529In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-2.63Out of the Money	108,698Out of the Money	18,868Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$11.50In the Money	$11.65In the Money	$11.60In the Money	$7.10In the Money	10,363In the Money	4,761In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.83Out of the Money	35,588Out of the Money	37,475Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$13.90In the Money	$14.05In the Money	$13.75In the Money	$7.70In the Money	1,993In the Money	1,990In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.21Out of the Money	65,214Out of the Money	33,704Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$16.35In the Money	$16.50In the Money	$16.35In the Money	$8.45In the Money	1,468In the Money	2,408In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.76Out of the Money	17,244Out of the Money	8,534Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$18.70In the Money	$19.20In the Money	$18.75In the Money	$8.79In the Money	238In the Money	478In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.48Out of the Money	19,843Out of the Money	15,294Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$21.20In the Money	$21.60In the Money	$21.00In the Money	$8.90In the Money	1,374In the Money	1,271In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	9,748Out of the Money	7,570Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$23.65In the Money	$24.30In the Money	$23.60In the Money	$9.10In the Money	100In the Money	216In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	12,834Out of the Money	20,560Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$26.25In the Money	$26.70In the Money	$26.70In the Money	$9.03In the Money	711In the Money	1,486In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5,720Out of the Money	9,685Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$31.25In the Money	$31.70In the Money	$30.90In the Money	$8.32In the Money	28In the Money	138In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,767Out of the Money	18,688Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$36.15In the Money	$36.75In the Money	$33.75In the Money	$7.01In the Money	15In the Money	16In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,999Out of the Money	9,211Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$41.15In the Money	$41.80In the Money	$40.89In the Money	$8.69In the Money	11In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,524Out of the Money	8,298Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$46.25In the Money	$46.70In the Money	$46.65In the Money	$7.86In the Money	7In the Money	17In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	381Out of the Money	8,583Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$50.80In the Money	$51.65In the Money	$51.60In the Money	$13.15In the Money	2In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	360Out of the Money	5,998Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$56.25In the Money	$56.70In the Money	$55.50In the Money	$3.60In the Money	21In the Money	6In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	3,154Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$60.80In the Money	$62.20In the Money	$55.25In the Money	$2.65In the Money	1In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$65.75In the Money	$66.65In the Money	$66.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$70.80In the Money	$71.65In the Money	$63.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,496Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$75.75In the Money	$77.10In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,669Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$80.80In the Money	$81.65In the Money	$78.43In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$85.75In the Money	$87.10In the Money	$83.41In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$90.80In the Money	$92.20In the Money	$88.46In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	675Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$95.75In the Money	$97.10In the Money	$108.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$100.80In the Money	$102.20In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$105.75In the Money	$107.10In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$110.80In the Money	$112.20In the Money	$104.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$115.75In the Money	$117.10In the Money	$109.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$120.80In the Money	$122.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$125.75In the Money	$127.10In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$135.75In the Money	$137.10In the Money	$129.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$140.80In the Money	$142.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	543Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$145.75In the Money	$147.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	334Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$150.80In the Money	$152.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$155.75In the Money	$157.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$160.80In the Money	$162.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$165.75In the Money	$167.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$170.80In the Money	$172.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$175.75In the Money	$177.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$180.80In the Money	$182.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$185.75In the Money	$187.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$195.75In the Money	$197.10In the Money	$193.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$205.75In the Money	$207.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$215.75In the Money	$217.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$225.75In the Money	$227.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	347Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$235.75In the Money	$237.10In the Money	$227.70In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)