Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $133.45In the Money | $137.30In the Money | $145.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 403Out of the Money | |
TSLAIn the Money | $127.40In the Money | $132.25In the Money | $141.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
TSLAIn the Money | $123.45In the Money | $127.30In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TSLAIn the Money | $117.45In the Money | $122.25In the Money | $129.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TSLAIn the Money | $112.35In the Money | $117.20In the Money | $111.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
TSLAIn the Money | $107.40In the Money | $112.25In the Money | $113.95In the Money | $-0.43In the Money | 1In the Money | 52In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,023Out of the Money | |
TSLAIn the Money | $102.35In the Money | $107.30In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
TSLAIn the Money | $97.40In the Money | $102.25In the Money | $98.14In the Money | $0.00In the Money | ---In the Money | 84In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
TSLAIn the Money | $92.35In the Money | $97.30In the Money | $83.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
TSLAIn the Money | $87.45In the Money | $92.25In the Money | $102.59In the Money | $0.00In the Money | ---In the Money | 113In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,140Out of the Money | |
TSLAIn the Money | $82.35In the Money | $87.30In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,643Out of the Money | |
TSLAIn the Money | $77.45In the Money | $82.25In the Money | $87.08In the Money | $-3.81In the Money | 1In the Money | 167In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,904Out of the Money | |
TSLAIn the Money | $76.40In the Money | $81.30In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TSLAIn the Money | $75.40In the Money | $80.30In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TSLAIn the Money | $75.50In the Money | $79.40In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TSLAIn the Money | $73.40In the Money | $78.30In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
TSLAIn the Money | $72.70In the Money | $77.50In the Money | $87.76In the Money | $0.17In the Money | 91In the Money | 251In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
TSLAIn the Money | $71.40In the Money | $76.30In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TSLAIn the Money | $70.40In the Money | $75.30In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
TSLAIn the Money | $70.50In the Money | $74.30In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TSLAIn the Money | $68.40In the Money | $73.30In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
TSLAIn the Money | $67.45In the Money | $72.25In the Money | $71.54In the Money | $-11.04In the Money | 5In the Money | 118In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
TSLAIn the Money | $66.40In the Money | $71.30In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TSLAIn the Money | $65.40In the Money | $70.30In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TSLAIn the Money | $65.55In the Money | $69.35In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TSLAIn the Money | $63.40In the Money | $68.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
TSLAIn the Money | $64.20In the Money | $67.50In the Money | $65.79In the Money | $-10.97In the Money | 15In the Money | 140In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,276Out of the Money | |
TSLAIn the Money | $61.40In the Money | $66.30In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
TSLAIn the Money | $61.80In the Money | $65.30In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TSLAIn the Money | $60.50In the Money | $64.35In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
TSLAIn the Money | $59.80In the Money | $63.30In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TSLAIn the Money | $57.80In the Money | $62.50In the Money | $60.84In the Money | $-10.59In the Money | 39In the Money | 164In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 3,130Out of the Money | |
TSLAIn the Money | $54.90In the Money | $59.80In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,610Out of the Money | |
TSLAIn the Money | $52.40In the Money | $57.45In the Money | $60.99In the Money | $-8.03In the Money | 2In the Money | 87In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,223Out of the Money | |
TSLAIn the Money | $49.90In the Money | $54.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,413Out of the Money | |
TSLAIn the Money | $48.40In the Money | $52.30In the Money | $53.37In the Money | $-9.77In the Money | 4In the Money | 343In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 6,892Out of the Money | |
TSLAIn the Money | $46.40In the Money | $49.85In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,889Out of the Money | |
TSLAIn the Money | $43.45In the Money | $47.30In the Money | $46.06In the Money | $-10.16In the Money | 61In the Money | 574In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 3,426Out of the Money | |
TSLAIn the Money | $42.50In the Money | $45.10In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,360Out of the Money | |
TSLAIn the Money | $37.70In the Money | $42.30In the Money | $41.05In the Money | $-9.61In the Money | 57In the Money | 192In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 516Out of the Money | 6,728Out of the Money | |
TSLAIn the Money | $36.40In the Money | $39.95In the Money | $46.30In the Money | $-3.75In the Money | 1In the Money | 74In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 271Out of the Money | 1,049Out of the Money | |
TSLAIn the Money | $32.85In the Money | $37.30In the Money | $36.01In the Money | $-11.48In the Money | 41In the Money | 255In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 903Out of the Money | 3,703Out of the Money | |
TSLAIn the Money | $29.90In the Money | $35.00In the Money | $34.35In the Money | $-9.00In the Money | 1In the Money | 120In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 506Out of the Money | 927Out of the Money | |
TSLAIn the Money | $29.15In the Money | $32.30In the Money | $30.90In the Money | $-11.84In the Money | 1,136In the Money | 1,581In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 997Out of the Money | 7,777Out of the Money | |
TSLAIn the Money | $24.90In the Money | $29.85In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 253In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,634Out of the Money | 3,077Out of the Money | |
TSLAIn the Money | $24.40In the Money | $27.70In the Money | $26.44In the Money | $-11.45In the Money | 36In the Money | 1,237In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,074Out of the Money | 4,050Out of the Money | |
TSLAIn the Money | $21.80In the Money | $24.85In the Money | $29.35In the Money | $-5.03In the Money | 5In the Money | 401In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,710Out of the Money | 4,192Out of the Money | |
TSLAIn the Money | $20.70In the Money | $20.90In the Money | $20.90In the Money | $-12.48In the Money | 133In the Money | 929In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7,312Out of the Money | 13,171Out of the Money | |
TSLAIn the Money | $18.25In the Money | $18.40In the Money | $18.35In the Money | $-12.60In the Money | 78In the Money | 504In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2,038Out of the Money | 2,464Out of the Money | |
TSLAIn the Money | $15.75In the Money | $15.95In the Money | $15.70In the Money | $-12.75In the Money | 1,021In the Money | 1,894In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 4,409Out of the Money | 8,660Out of the Money | |
TSLAIn the Money | $13.35In the Money | $13.50In the Money | $13.80In the Money | $-11.69In the Money | 181In the Money | 882In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 4,600Out of the Money | 3,907Out of the Money | |
TSLAIn the Money | $11.00In the Money | $11.10In the Money | $10.80In the Money | $-12.20In the Money | 1,592In the Money | 3,150In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 19,355Out of the Money | 18,761Out of the Money | |
TSLAIn the Money | $8.70In the Money | $8.80In the Money | $8.50In the Money | $-12.50In the Money | 952In the Money | 1,591In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.35Out of the Money | 9,964Out of the Money | 3,730Out of the Money | |
TSLAIn the Money | $6.55In the Money | $6.70In the Money | $6.50In the Money | $-12.00In the Money | 2,618In the Money | 4,601In the Money | TSLAOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $0.64Out of the Money | 20,377Out of the Money | 8,276Out of the Money | |
TSLAIn the Money | $4.70In the Money | $4.80In the Money | $4.55In the Money | $-10.95In the Money | 4,742In the Money | 3,603In the Money | TSLAOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.40Out of the Money | $1.16Out of the Money | 15,986Out of the Money | 5,519Out of the Money | |
TSLAUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-10.60Underlying issue's last price | 9,136Underlying issue's last price | 6,486Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.36Underlying issue's last price | $2.42Underlying issue's last price | $2.36Underlying issue's last price | $1.99Underlying issue's last price | 61,508Underlying issue's last price | 19,543Underlying issue's last price |
TSLANear the Money | $1.99Near the Money | $2.04Near the Money | $2.03Near the Money | $-9.37Near the Money | 19,759Near the Money | 4,569Near the Money | TSLAIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $3.14In the Money | 47,906In the Money | 8,486In the Money | |
TSLAOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.24Out of the Money | $-8.08Out of the Money | 53,445Out of the Money | 8,479Out of the Money | TSLAIn the Money | $5.35In the Money | $5.45In the Money | $5.36In the Money | $4.46In the Money | 65,725In the Money | 12,965In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-6.76Out of the Money | 41,438Out of the Money | 4,791Out of the Money | TSLAIn the Money | $7.30In the Money | $7.45In the Money | $7.45In the Money | $6.04In the Money | 54,758In the Money | 8,684In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-5.23Out of the Money | 84,471Out of the Money | 13,311Out of the Money | TSLAIn the Money | $9.50In the Money | $9.65In the Money | $9.56In the Money | $7.44In the Money | 63,783In the Money | 10,573In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-3.95Out of the Money | 74,474Out of the Money | 11,549Out of the Money | TSLAIn the Money | $11.85In the Money | $12.00In the Money | $12.04In the Money | $8.89In the Money | 27,388In the Money | 4,529In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-2.74Out of the Money | 117,796Out of the Money | 18,868Out of the Money | TSLAIn the Money | $14.25In the Money | $14.45In the Money | $14.26In the Money | $9.76In the Money | 10,928In the Money | 4,761In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-1.89Out of the Money | 68,896Out of the Money | 37,475Out of the Money | TSLAIn the Money | $15.45In the Money | $18.15In the Money | $16.64In the Money | $10.59In the Money | 2,056In the Money | 1,990In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.23Out of the Money | 68,332Out of the Money | 33,704Out of the Money | TSLAIn the Money | $19.15In the Money | $19.85In the Money | $19.15In the Money | $11.25In the Money | 1,572In the Money | 2,408In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.78Out of the Money | 20,196Out of the Money | 8,534Out of the Money | TSLAIn the Money | $20.45In the Money | $23.15In the Money | $21.75In the Money | $11.79In the Money | 260In the Money | 478In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 22,679Out of the Money | 15,294Out of the Money | TSLAIn the Money | $23.80In the Money | $25.35In the Money | $24.18In the Money | $12.08In the Money | 4,198In the Money | 1,271In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 10,832Out of the Money | 7,570Out of the Money | TSLAIn the Money | $25.30In the Money | $28.55In the Money | $26.55In the Money | $12.05In the Money | 1,053In the Money | 216In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 13,431Out of the Money | 20,560Out of the Money | TSLAIn the Money | $28.15In the Money | $30.80In the Money | $29.20In the Money | $11.53In the Money | 5,860In the Money | 1,486In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6,141Out of the Money | 9,685Out of the Money | TSLAIn the Money | $33.10In the Money | $37.20In the Money | $33.70In the Money | $11.12In the Money | 632In the Money | 138In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8,368Out of the Money | 18,688Out of the Money | TSLAIn the Money | $37.60In the Money | $42.35In the Money | $39.25In the Money | $12.51In the Money | 96In the Money | 16In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,742Out of the Money | 9,211Out of the Money | TSLAIn the Money | $42.35In the Money | $47.40In the Money | $40.89In the Money | $8.69In the Money | 11In the Money | 4In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,628Out of the Money | 8,298Out of the Money | TSLAIn the Money | $47.60In the Money | $52.15In the Money | $48.65In the Money | $9.86In the Money | 58In the Money | 17In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 386Out of the Money | 8,583Out of the Money | TSLAIn the Money | $52.90In the Money | $57.20In the Money | $52.75In the Money | $14.30In the Money | 7In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 361Out of the Money | 5,998Out of the Money | TSLAIn the Money | $57.60In the Money | $62.35In the Money | $55.50In the Money | $3.60In the Money | 21In the Money | 6In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 3,154Out of the Money | TSLAIn the Money | $62.95In the Money | $67.50In the Money | $61.30In the Money | $8.70In the Money | 4In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,123Out of the Money | TSLAIn the Money | $67.30In the Money | $72.60In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | TSLAIn the Money | $72.25In the Money | $77.65In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,496Out of the Money | TSLAIn the Money | $77.30In the Money | $82.60In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,669Out of the Money | TSLAIn the Money | $82.25In the Money | $87.60In the Money | $78.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | TSLAIn the Money | $87.45In the Money | $92.35In the Money | $87.75In the Money | $4.34In the Money | 5In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | TSLAIn the Money | $92.25In the Money | $97.50In the Money | $88.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 675Out of the Money | TSLAIn the Money | $97.30In the Money | $102.55In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | TSLAIn the Money | $102.25In the Money | $107.60In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,561Out of the Money | TSLAIn the Money | $107.30In the Money | $112.60In the Money | $102.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | TSLAIn the Money | $112.25In the Money | $117.65In the Money | $104.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | TSLAIn the Money | $117.30In the Money | $122.60In the Money | $109.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | TSLAIn the Money | $122.25In the Money | $127.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TSLAIn the Money | $127.30In the Money | $132.60In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | TSLAIn the Money | $137.30In the Money | $142.60In the Money | $129.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | TSLAIn the Money | $142.25In the Money | $147.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 543Out of the Money | TSLAIn the Money | $147.30In the Money | $152.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 334Out of the Money | TSLAIn the Money | $152.25In the Money | $157.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 809Out of the Money | TSLAIn the Money | $157.30In the Money | $162.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLAIn the Money | $162.25In the Money | $167.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TSLAIn the Money | $167.30In the Money | $172.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TSLAIn the Money | $172.25In the Money | $177.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TSLAIn the Money | $177.30In the Money | $182.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | TSLAIn the Money | $182.25In the Money | $187.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | TSLAIn the Money | $187.30In the Money | $192.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLAIn the Money | $197.30In the Money | $202.60In the Money | $193.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TSLAIn the Money | $207.30In the Money | $212.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TSLAIn the Money | $217.30In the Money | $222.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLAIn the Money | $227.30In the Money | $232.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 347Out of the Money | TSLAIn the Money | $237.30In the Money | $242.60In the Money | $227.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |