Stocks Options

LAST PRICE
216.1200
TODAY'S CHANGE (%)
Trending Up1.9800 (0.9246%)

Bid / Lots
216.3200/ 1
Ask / Lots
216.3400/ 2
Open / Previous Close
211.1500 / 214.1400
Day Range
Low 210.8000
High 219.8000
52 Week Range
Low 138.8025
High 278.9800
Volume
88,765,122
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$139.75In the Money	$142.35In the Money	$139.87In the Money	$4.26In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
TSLAIn the Money	$134.90In the Money	$137.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
TSLAIn the Money	$129.80In the Money	$132.35In the Money	$163.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TSLAIn the Money	$124.90In the Money	$127.40In the Money	$120.61In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TSLAIn the Money	$120.65In the Money	$122.35In the Money	$111.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
TSLAIn the Money	$114.90In the Money	$117.30In the Money	$114.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
TSLAIn the Money	$109.95In the Money	$112.75In the Money	$114.30In the Money	$20.80In the Money	22In the Money	56In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
TSLAIn the Money	$104.80In the Money	$107.35In the Money	$98.14In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
TSLAIn the Money	$100.75In the Money	$102.40In the Money	$83.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	644Out of the Money
TSLAIn the Money	$94.90In the Money	$97.40In the Money	$96.62In the Money	$9.98In the Money	7In the Money	105In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,139Out of the Money
TSLAIn the Money	$89.85In the Money	$92.35In the Money	$91.50In the Money	$2.04In the Money	4In the Money	174In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,091Out of the Money	2,022Out of the Money
TSLAIn the Money	$84.85In the Money	$87.35In the Money	$86.40In the Money	$1.70In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	897Out of the Money	1,920Out of the Money
TSLAIn the Money	$83.85In the Money	$86.40In the Money	$66.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	125Out of the Money	332Out of the Money
TSLAIn the Money	$82.85In the Money	$85.40In the Money	$67.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	107Out of the Money	61Out of the Money
TSLAIn the Money	$82.70In the Money	$84.40In the Money	$64.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	36Out of the Money
TSLAIn the Money	$81.70In the Money	$83.45In the Money	$62.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
TSLAIn the Money	$80.70In the Money	$82.45In the Money	$81.65In the Money	$0.78In the Money	12In the Money	241In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	722Out of the Money
TSLAIn the Money	$78.95In the Money	$81.10In the Money	$80.05In the Money	$18.90In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TSLAIn the Money	$78.75In the Money	$80.45In the Money	$58.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
TSLAIn the Money	$77.70In the Money	$79.45In the Money	$58.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	232Out of the Money
TSLAIn the Money	$76.75In the Money	$78.40In the Money	$58.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	335Out of the Money	66Out of the Money
TSLAIn the Money	$74.85In the Money	$77.40In the Money	$79.47In the Money	$3.67In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	740Out of the Money
TSLAIn the Money	$74.00In the Money	$76.80In the Money	$74.50In the Money	$17.35In the Money	22In the Money	18In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	55Out of the Money	19Out of the Money
TSLAIn the Money	$72.85In the Money	$75.40In the Money	$56.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	15Out of the Money
TSLAIn the Money	$71.30In the Money	$74.40In the Money	$59.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	26Out of the Money
TSLAIn the Money	$71.70In the Money	$73.45In the Money	$54.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	688Out of the Money	143Out of the Money
TSLAIn the Money	$70.60In the Money	$72.45In the Money	$71.39In the Money	$1.14In the Money	33In the Money	113In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	365Out of the Money	1,977Out of the Money
TSLAIn the Money	$68.85In the Money	$71.45In the Money	$54.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	620Out of the Money	266Out of the Money
TSLAIn the Money	$68.80In the Money	$70.45In the Money	$54.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TSLAIn the Money	$66.85In the Money	$69.45In the Money	$50.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	231Out of the Money	62Out of the Money
TSLAIn the Money	$65.85In the Money	$68.80In the Money	$67.25In the Money	$1.97In the Money	21In the Money	36In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	59Out of the Money	28Out of the Money
TSLAIn the Money	$65.00In the Money	$67.80In the Money	$66.27In the Money	$2.27In the Money	64In the Money	129In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,025Out of the Money	2,295Out of the Money
TSLAIn the Money	$62.50In the Money	$65.30In the Money	$65.00In the Money	$17.20In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	636Out of the Money	659Out of the Money
TSLAIn the Money	$59.90In the Money	$62.50In the Money	$61.67In the Money	$1.45In the Money	39In the Money	145In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	76Out of the Money	2,688Out of the Money
TSLAIn the Money	$58.25In the Money	$60.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	158Out of the Money	735Out of the Money
TSLAIn the Money	$55.70In the Money	$57.85In the Money	$56.40In the Money	$1.05In the Money	195In the Money	382In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,179Out of the Money	5,654Out of the Money
TSLAIn the Money	$52.40In the Money	$55.00In the Money	$53.12In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	725Out of the Money	1,032Out of the Money
TSLAIn the Money	$50.05In the Money	$52.85In the Money	$51.77In the Money	$2.62In the Money	258In the Money	393In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	460Out of the Money	1,657Out of the Money
TSLAIn the Money	$47.45In the Money	$50.05In the Money	$48.45In the Money	$0.55In the Money	9In the Money	50In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	102Out of the Money	866Out of the Money
TSLAIn the Money	$46.35In the Money	$46.60In the Money	$46.53In the Money	$1.13In the Money	202In the Money	225In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	3,532Out of the Money	4,278Out of the Money
TSLAIn the Money	$43.85In the Money	$44.10In the Money	$44.05In the Money	$1.65In the Money	62In the Money	51In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	506Out of the Money	445Out of the Money
TSLAIn the Money	$41.40In the Money	$41.65In the Money	$41.85In the Money	$2.15In the Money	160In the Money	276In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	1,021Out of the Money	2,261Out of the Money
TSLAIn the Money	$38.90In the Money	$39.15In the Money	$39.00In the Money	$1.00In the Money	64In the Money	99In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1,728Out of the Money	368Out of the Money
TSLAIn the Money	$36.45In the Money	$36.70In the Money	$36.58In the Money	$2.06In the Money	289In the Money	1,494In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	2,296Out of the Money	5,355Out of the Money
TSLAIn the Money	$33.95In the Money	$34.20In the Money	$34.00In the Money	$1.45In the Money	83In the Money	266In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	1,605Out of the Money	1,660Out of the Money
TSLAIn the Money	$31.50In the Money	$31.75In the Money	$32.05In the Money	$1.45In the Money	316In the Money	1,289In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	1,739Out of the Money	2,431Out of the Money
TSLAIn the Money	$29.05In the Money	$29.30In the Money	$29.57In the Money	$2.27In the Money	129In the Money	321In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.12Out of the Money	2,033Out of the Money	3,233Out of the Money
TSLAIn the Money	$26.65In the Money	$26.90In the Money	$27.10In the Money	$1.72In the Money	1,002In the Money	975In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.16Out of the Money	9,199Out of the Money	6,870Out of the Money
TSLAIn the Money	$24.25In the Money	$24.50In the Money	$24.35In the Money	$0.90In the Money	315In the Money	566In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.19Out of the Money	1,268Out of the Money	1,655Out of the Money
TSLAIn the Money	$21.85In the Money	$22.10In the Money	$22.24In the Money	$2.14In the Money	1,324In the Money	1,120In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.26Out of the Money	6,362Out of the Money	6,835Out of the Money
TSLAIn the Money	$19.55In the Money	$19.80In the Money	$19.87In the Money	$2.09In the Money	476In the Money	857In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.76Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.35Out of the Money	4,707Out of the Money	2,957Out of the Money
TSLAIn the Money	$17.30In the Money	$17.55In the Money	$17.50In the Money	$1.50In the Money	4,786In the Money	3,409In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.45Out of the Money	23,168Out of the Money	7,861Out of the Money
TSLAIn the Money	$15.15In the Money	$15.40In the Money	$15.34In the Money	$1.69In the Money	638In the Money	1,397In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$1.34Out of the Money	$1.39Out of the Money	$1.37Out of the Money	$-0.58Out of the Money	5,985Out of the Money	2,129Out of the Money
TSLAIn the Money	$13.10In the Money	$13.35In the Money	$13.30In the Money	$1.41In the Money	2,018In the Money	4,602In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$1.79Out of the Money	$1.83Out of the Money	$1.82Out of the Money	$-0.74Out of the Money	10,758Out of the Money	4,529Out of the Money
TSLAIn the Money	$11.20In the Money	$11.40In the Money	$11.38In the Money	$1.28In the Money	1,167In the Money	2,629In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$2.37Out of the Money	$2.44Out of the Money	$2.37Out of the Money	$-0.88Out of the Money	10,746Out of the Money	2,653Out of the Money
TSLAIn the Money	$9.45In the Money	$9.65In the Money	$9.55In the Money	$1.00In the Money	7,247In the Money	7,160In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-1.05Out of the Money	28,476Out of the Money	6,701Out of the Money
TSLAIn the Money	$7.90In the Money	$8.10In the Money	$7.99In the Money	$0.89In the Money	6,268In the Money	2,475In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$-1.13Out of the Money	13,828Out of the Money	2,435Out of the Money
TSLAUnderlying issue's last price	$6.50Underlying issue's last price	$6.70Underlying issue's last price	$6.65Underlying issue's last price	$0.65Underlying issue's last price	44,456Underlying issue's last price	6,646Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	TSLAUnderlying issue's last price	$5.10Underlying issue's last price	$5.25Underlying issue's last price	$5.23Underlying issue's last price	$-1.27Underlying issue's last price	29,483Underlying issue's last price	3,014Underlying issue's last price
TSLANear the Money	$5.30Near the Money	$5.45Near the Money	$5.40Near the Money	$0.50Near the Money	32,762Near the Money	2,447Near the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$6.40In the Money	$6.55In the Money	$6.40In the Money	$-1.62In the Money	12,084In the Money	724In the Money
TSLAOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.32Out of the Money	$0.32Out of the Money	56,869Out of the Money	9,732Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$7.85In the Money	$8.00In the Money	$7.95In the Money	$-1.70In the Money	8,075In the Money	2,202In the Money
TSLAOut of the Money	$3.40Out of the Money	$3.55Out of the Money	$3.48Out of the Money	$0.30Out of the Money	9,945Out of the Money	2,311Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$9.50In the Money	$9.70In the Money	$9.55In the Money	$-1.05In the Money	3,236In the Money	246In the Money
TSLAOut of the Money	$2.72Out of the Money	$2.79Out of the Money	$2.80Out of the Money	$0.30Out of the Money	26,704Out of the Money	7,030Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$11.25In the Money	$11.50In the Money	$11.33In the Money	$-1.67In the Money	2,588In the Money	1,973In the Money
TSLAOut of the Money	$2.14Out of the Money	$2.20Out of the Money	$2.17Out of the Money	$0.11Out of the Money	37,600Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$13.20In the Money	$13.40In the Money	$13.30In the Money	$-2.00In the Money	679In the Money	801In the Money
TSLAOut of the Money	$1.68Out of the Money	$1.73Out of the Money	$1.72Out of the Money	$0.07Out of the Money	25,496Out of the Money	11,589Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$15.20In the Money	$15.45In the Money	$15.30In the Money	$-2.06In the Money	1,387In the Money	972In the Money
TSLAOut of the Money	$1.31Out of the Money	$1.37Out of the Money	$1.36Out of the Money	$0.06Out of the Money	18,179Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$17.35In the Money	$17.60In the Money	$17.40In the Money	$-2.28In the Money	33In the Money	43In the Money
TSLAOut of the Money	$1.03Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$-0.02Out of the Money	29,355Out of the Money	6,121Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$19.60In the Money	$19.80In the Money	$19.57In the Money	$-2.33In the Money	921In the Money	366In the Money
TSLAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.02Out of the Money	3,357Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$21.85In the Money	$22.10In the Money	$22.00In the Money	$-2.08In the Money	59In the Money	22In the Money
TSLAOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.04Out of the Money	17,004Out of the Money	5,102Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$24.20In the Money	$24.45In the Money	$24.10In the Money	$-2.48In the Money	937In the Money	655In the Money
TSLAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.05Out of the Money	7,291Out of the Money	2,832Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$29.00In the Money	$29.25In the Money	$28.94In the Money	$-1.31In the Money	18In the Money	39In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	15,774Out of the Money	5,331Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$33.85In the Money	$34.10In the Money	$32.55In the Money	$-2.55In the Money	149In the Money	15In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	3,133Out of the Money	4,175Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$38.75In the Money	$39.05In the Money	$37.49In the Money	$-3.71In the Money	11In the Money	59In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	3,862Out of the Money	4,382Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$43.75In the Money	$44.00In the Money	$44.15In the Money	$-1.30In the Money	19In the Money	12In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	10,844Out of the Money	5,576Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$47.70In the Money	$50.25In the Money	$49.35In the Money	$-15.10In the Money	15In the Money	1In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	3,344Out of the Money	2,877Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$52.75In the Money	$55.20In the Money	$51.90In the Money	$-15.75In the Money	5In the Money	6In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,252Out of the Money	1,524Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$57.70In the Money	$60.25In the Money	$56.73In the Money	$-9.02In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	569Out of the Money	1,741Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$62.75In the Money	$65.20In the Money	$66.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,149Out of the Money	537Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$67.75In the Money	$70.25In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3,401Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$72.75In the Money	$75.20In the Money	$73.51In the Money	$4.01In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,445Out of the Money	3,076Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$77.80In the Money	$80.25In the Money	$78.43In the Money	$23.48In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	551Out of the Money	4,045Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$82.75In the Money	$85.25In the Money	$83.41In the Money	$-4.59In the Money	4In the Money	2In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	119Out of the Money	514Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$87.70In the Money	$90.30In the Money	$88.46In the Money	$-1.16In the Money	5In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	609Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$92.75In the Money	$95.25In the Money	$108.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,658Out of the Money	434Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$97.70In the Money	$100.25In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,580Out of the Money	908Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$102.75In the Money	$105.25In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	712Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$107.70In the Money	$110.25In the Money	$104.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	485Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$112.75In the Money	$115.25In the Money	$109.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	6Out of the Money	321Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$117.70In the Money	$120.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	242Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$122.75In the Money	$125.25In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	734Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$132.75In the Money	$135.25In the Money	$129.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$137.70In the Money	$140.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$142.75In the Money	$145.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$147.70In the Money	$150.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$152.75In the Money	$155.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$157.70In the Money	$160.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$162.75In the Money	$165.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$167.70In the Money	$170.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$172.75In the Money	$175.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$177.75In the Money	$180.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$182.75In the Money	$185.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$192.35In the Money	$195.20In the Money	$193.71In the Money	$0.00In the Money	11In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$202.75In the Money	$205.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$212.75In the Money	$215.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$222.75In the Money	$225.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	330Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$232.75In the Money	$235.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)