Stocks Options

LAST PRICE
200.0000
TODAY'S CHANGE (%)
Trending Up1.1600 (0.5834%)

Bid / Lots
200.0600/ 6
Ask / Lots
200.2000/ 1
Open / Previous Close
197.0500 / 198.8400
Day Range
Low 195.1100
High 200.8800
52 Week Range
Low 138.8025
High 278.9800
Volume
58,648,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$124.40In the Money	$125.80In the Money	$187.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
TSLAIn the Money	$119.35In the Money	$120.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	173Out of the Money
TSLAIn the Money	$114.45In the Money	$115.85In the Money	$163.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	41Out of the Money	90Out of the Money
TSLAIn the Money	$109.50In the Money	$110.85In the Money	$142.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	39Out of the Money
TSLAIn the Money	$104.50In the Money	$105.85In the Money	$99.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	176Out of the Money
TSLAIn the Money	$99.55In the Money	$100.85In the Money	$100.18In the Money	$2.16In the Money	50In the Money	51In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	542Out of the Money
TSLAIn the Money	$94.50In the Money	$95.90In the Money	$93.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	515Out of the Money	210Out of the Money
TSLAIn the Money	$89.45In the Money	$90.90In the Money	$86.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	477Out of the Money	470Out of the Money
TSLAIn the Money	$84.55In the Money	$85.95In the Money	$83.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	431Out of the Money	244Out of the Money
TSLAIn the Money	$79.50In the Money	$80.95In the Money	$75.15In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	344Out of the Money	822Out of the Money
TSLAIn the Money	$74.60In the Money	$76.00In the Money	$72.18In the Money	$-0.52In the Money	10In the Money	163In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	799Out of the Money	1,993Out of the Money
TSLAIn the Money	$69.70In the Money	$71.00In the Money	$68.15In the Money	$-1.55In the Money	5In the Money	163In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	549Out of the Money	1,235Out of the Money
TSLAIn the Money	$68.65In the Money	$70.05In the Money	$66.75In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	597Out of the Money	---Out of the Money
TSLAIn the Money	$67.65In the Money	$69.05In the Money	$67.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TSLAIn the Money	$66.65In the Money	$68.10In the Money	$67.15In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
TSLAIn the Money	$65.70In the Money	$67.10In the Money	$66.35In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$64.70In the Money	$66.10In the Money	$65.35In the Money	$0.40In the Money	27In the Money	93In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	35Out of the Money	468Out of the Money
TSLAIn the Money	$63.55In the Money	$65.10In the Money	$64.20In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$62.65In the Money	$64.10In the Money	$62.90In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$61.60In the Money	$63.15In the Money	$62.10In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	$60.70In the Money	$62.15In the Money	$61.40In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$59.70In the Money	$61.10In the Money	$59.95In the Money	$0.45In the Money	28In the Money	92In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	318Out of the Money	589Out of the Money
TSLAIn the Money	$58.75In the Money	$60.15In the Money	$59.00In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$57.75In the Money	$59.20In the Money	$58.30In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TSLAIn the Money	$56.80In the Money	$58.20In the Money	$57.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
TSLAIn the Money	$55.65In the Money	$57.20In the Money	$56.30In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TSLAIn the Money	$54.80In the Money	$56.20In the Money	$55.20In the Money	$0.60In the Money	25In the Money	67In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	34Out of the Money	578Out of the Money
TSLAIn the Money	$53.85In the Money	$55.25In the Money	$54.50In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$52.70In the Money	$54.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	$51.85In the Money	$53.25In the Money	$52.40In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
TSLAIn the Money	$50.75In the Money	$52.30In the Money	$50.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$49.95In the Money	$51.25In the Money	$50.10In the Money	$0.40In the Money	33In the Money	47In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	277Out of the Money	2,513Out of the Money
TSLAIn the Money	$47.40In the Money	$48.85In the Money	$47.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
TSLAIn the Money	$44.95In the Money	$46.40In the Money	$45.65In the Money	$1.50In the Money	23In the Money	53In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.16Out of the Money	133Out of the Money	382Out of the Money
TSLAIn the Money	$42.55In the Money	$43.95In the Money	$43.10In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
TSLAIn the Money	$40.05In the Money	$41.50In the Money	$40.20In the Money	$0.85In the Money	43In the Money	164In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.24Out of the Money	382Out of the Money	4,646Out of the Money
TSLAIn the Money	$37.75In the Money	$39.10In the Money	$38.40In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.80Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
TSLAIn the Money	$35.55In the Money	$36.60In the Money	$36.03In the Money	$1.38In the Money	65In the Money	278In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.30Out of the Money	189Out of the Money	648Out of the Money
TSLAIn the Money	$32.95In the Money	$34.30In the Money	$33.50In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.00Out of the Money	129Out of the Money	---Out of the Money
TSLAIn the Money	$30.90In the Money	$31.75In the Money	$31.25In the Money	$0.10In the Money	178In the Money	102In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$-0.35Out of the Money	368Out of the Money	1,950Out of the Money
TSLAIn the Money	$28.40In the Money	$29.55In the Money	$28.85In the Money	$1.05In the Money	80In the Money	3In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$1.13Out of the Money	$1.17Out of the Money	$1.16Out of the Money	$-0.41Out of the Money	108Out of the Money	28Out of the Money
TSLAIn the Money	$26.55In the Money	$27.05In the Money	$26.40In the Money	$0.20In the Money	78In the Money	285In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.34Out of the Money	$1.38Out of the Money	$1.36Out of the Money	$-0.48Out of the Money	483Out of the Money	1,313Out of the Money
TSLAIn the Money	$24.20In the Money	$24.80In the Money	$24.35In the Money	$0.45In the Money	159In the Money	29In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$1.60Out of the Money	$1.64Out of the Money	$1.63Out of the Money	$-0.57Out of the Money	103Out of the Money	88Out of the Money
TSLAIn the Money	$22.05In the Money	$22.55In the Money	$22.45In the Money	$0.55In the Money	141In the Money	264In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$1.91Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-0.62Out of the Money	1,494Out of the Money	3,869Out of the Money
TSLAIn the Money	$20.00In the Money	$20.40In the Money	$19.70In the Money	$-0.05In the Money	274In the Money	34In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$2.27Out of the Money	$2.32Out of the Money	$2.33Out of the Money	$-0.69Out of the Money	239Out of the Money	52Out of the Money
TSLAIn the Money	$18.05In the Money	$18.25In the Money	$18.10In the Money	$0.20In the Money	629In the Money	218In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$2.72Out of the Money	$2.77Out of the Money	$2.74Out of the Money	$-0.86Out of the Money	665Out of the Money	1,389Out of the Money
TSLAIn the Money	$16.10In the Money	$16.30In the Money	$16.20In the Money	$-0.20In the Money	208In the Money	162In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.27Out of the Money	$-0.88Out of the Money	234Out of the Money	147Out of the Money
TSLAIn the Money	$14.25In the Money	$14.40In the Money	$14.20In the Money	$-0.05In the Money	330In the Money	554In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$3.90Out of the Money	$3.95Out of the Money	$3.89Out of the Money	$-1.00Out of the Money	1,178Out of the Money	1,632Out of the Money
TSLAIn the Money	$12.45In the Money	$12.60In the Money	$12.55In the Money	$0.00In the Money	259In the Money	319In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$4.60Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$-0.85Out of the Money	271Out of the Money	369Out of the Money
TSLAIn the Money	$10.85In the Money	$11.00In the Money	$10.96In the Money	$-0.04In the Money	635In the Money	643In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$5.45Out of the Money	$5.55Out of the Money	$5.55Out of the Money	$-1.07Out of the Money	2,861Out of the Money	1,752Out of the Money
TSLAUnderlying issue's last price	$9.30Underlying issue's last price	$9.45Underlying issue's last price	$9.45Underlying issue's last price	$0.05Underlying issue's last price	2,249Underlying issue's last price	475Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	TSLAUnderlying issue's last price	$6.45Underlying issue's last price	$6.55Underlying issue's last price	$6.55Underlying issue's last price	$-0.90Underlying issue's last price	1,126Underlying issue's last price	278Underlying issue's last price
TSLANear the Money	$7.95Near the Money	$8.05Near the Money	$8.10Near the Money	$-0.15Near the Money	3,009Near the Money	1,312Near the Money	Filter Table By Strike Price of$200.00	TSLANear the Money	$7.55Near the Money	$7.65Near the Money	$7.63Near the Money	$-1.19Near the Money	1,941Near the Money	2,826Near the Money
TSLANear the Money	$6.70Near the Money	$6.85Near the Money	$6.79Near the Money	$-0.21Near the Money	396Near the Money	393Near the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$8.80In the Money	$8.95In the Money	$8.85In the Money	$-1.43In the Money	498In the Money	137In the Money
TSLAOut of the Money	$5.60Out of the Money	$5.70Out of the Money	$5.63Out of the Money	$-0.42Out of the Money	897Out of the Money	964Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$10.20In the Money	$10.35In the Money	$10.40In the Money	$-1.10In the Money	221In the Money	767In the Money
TSLAOut of the Money	$4.65Out of the Money	$4.75Out of the Money	$4.75Out of the Money	$-0.20Out of the Money	336Out of the Money	359Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$11.70In the Money	$11.85In the Money	$11.85In the Money	$-1.05In the Money	82In the Money	125In the Money
TSLAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$-0.35Out of the Money	3,086Out of the Money	2,363Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$13.35In the Money	$13.55In the Money	$13.58In the Money	$-1.20In the Money	362In the Money	1,082In the Money
TSLAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.11Out of the Money	$-0.39Out of the Money	430Out of the Money	273Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$15.15In the Money	$15.35In the Money	$15.30In the Money	$-1.08In the Money	104In the Money	213In the Money
TSLAOut of the Money	$2.51Out of the Money	$2.56Out of the Money	$2.54Out of the Money	$-0.28Out of the Money	1,358Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$17.05In the Money	$17.25In the Money	$17.15In the Money	$-1.50In the Money	255In the Money	736In the Money
TSLAOut of the Money	$2.02Out of the Money	$2.06Out of the Money	$2.04Out of the Money	$-0.31Out of the Money	526Out of the Money	470Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$18.85In the Money	$19.55In the Money	$19.55In the Money	$-0.70In the Money	66In the Money	108In the Money
TSLAOut of the Money	$1.61Out of the Money	$1.65Out of the Money	$1.63Out of the Money	$-0.32Out of the Money	1,258Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$21.15In the Money	$21.50In the Money	$21.28In the Money	$-1.47In the Money	145In the Money	964In the Money
TSLAOut of the Money	$1.29Out of the Money	$1.33Out of the Money	$1.33Out of the Money	$-0.29Out of the Money	160Out of the Money	695Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$23.10In the Money	$23.85In the Money	$23.75In the Money	$0.35In the Money	3In the Money	48In the Money
TSLAOut of the Money	$1.04Out of the Money	$1.07Out of the Money	$1.07Out of the Money	$-0.25Out of the Money	654Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$25.60In the Money	$25.95In the Money	$25.80In the Money	$-1.57In the Money	27In the Money	1,812In the Money
TSLAOut of the Money	$0.83Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-0.18Out of the Money	209Out of the Money	337Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$27.60In the Money	$28.50In the Money	$28.10In the Money	$-1.40In the Money	11In the Money	49In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.17Out of the Money	849Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$30.25In the Money	$30.65In the Money	$30.73In the Money	$-1.09In the Money	69In the Money	813In the Money
TSLAOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.15Out of the Money	436Out of the Money	701Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$32.35In the Money	$33.35In the Money	$32.95In the Money	$-7.14In the Money	6In the Money	22In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	573Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$34.85In the Money	$35.65In the Money	$35.60In the Money	$-0.89In the Money	40In the Money	524In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.09Out of the Money	84Out of the Money	352Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$37.10In the Money	$38.35In the Money	$38.25In the Money	$-1.35In the Money	13In the Money	24In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.09Out of the Money	875Out of the Money	1,881Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$39.70In the Money	$40.55In the Money	$40.50In the Money	$-1.05In the Money	26In the Money	695In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	310Out of the Money	2,555Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$44.60In the Money	$45.55In the Money	$47.57In the Money	$0.77In the Money	5In the Money	699In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	563Out of the Money	3,581Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$49.40In the Money	$50.70In the Money	$49.97In the Money	$-1.08In the Money	18In the Money	194In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	313Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$54.35In the Money	$55.75In the Money	$61.35In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	2,311Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$59.40In the Money	$60.70In the Money	$59.90In the Money	$-0.90In the Money	3In the Money	13In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	255Out of the Money	2,708Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$64.60In the Money	$65.75In the Money	$66.70In the Money	$0.70In the Money	2In the Money	2In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	298Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$69.40In the Money	$70.70In the Money	$71.00In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	972Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$74.35In the Money	$75.75In the Money	$64.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	29Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$79.40In the Money	$80.70In the Money	$66.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	76Out of the Money	427Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$84.35In the Money	$85.75In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	46Out of the Money	627Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$89.40In the Money	$90.70In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	308Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$94.35In the Money	$95.75In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	293Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$99.40In the Money	$100.70In the Money	$102.85In the Money	$0.95In the Money	4In the Money	3In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	290Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$104.35In the Money	$105.75In the Money	$89.62In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$109.40In the Money	$110.70In the Money	$108.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	209Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$114.35In the Money	$115.75In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	714Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$119.40In the Money	$120.70In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	665Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$124.35In the Money	$125.75In the Money	$104.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$129.40In the Money	$130.70In the Money	$109.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	99Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$134.35In the Money	$135.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$139.40In the Money	$140.80In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$149.40In the Money	$150.70In the Money	$129.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	387Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$154.35In the Money	$155.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$159.40In the Money	$160.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$164.35In the Money	$165.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	807Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$169.40In the Money	$170.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$174.35In the Money	$175.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	109Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$179.40In the Money	$180.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$184.35In the Money	$185.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	169Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$189.40In the Money	$190.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$194.35In the Money	$195.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$199.40In the Money	$200.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$209.40In the Money	$210.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$219.40In the Money	$220.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$229.40In the Money	$230.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$239.40In the Money	$240.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$249.40In the Money	$250.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)