Stocks Options

LAST PRICE
260.4600
TODAY'S CHANGE (%)
Trending Up6.2400 (2.4546%)

Bid / Lots
261.0900/ 3
Ask / Lots
261.2000/ 18
Open / Previous Close
257.3750 / 254.2200
Day Range
Low 254.1200
High 260.6999
52 Week Range
Low 138.8025
High 271.0000
Volume
70,988,067
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$233.30In the Money	$237.45In the Money	$226.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	766Out of the Money
TSLAIn the Money	$228.75In the Money	$232.45In the Money	$222.65In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
TSLAIn the Money	$223.35In the Money	$227.50In the Money	$218.48In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,558Out of the Money
TSLAIn the Money	$218.30In the Money	$222.45In the Money	$213.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
TSLAIn the Money	$213.95In the Money	$217.50In the Money	$128.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
TSLAIn the Money	$208.95In the Money	$212.50In the Money	$209.60In the Money	$31.43In the Money	6In the Money	367In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	5,242Out of the Money
TSLAIn the Money	$203.80In the Money	$207.55In the Money	$160.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
TSLAIn the Money	$198.95In the Money	$202.55In the Money	$183.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,509Out of the Money
TSLAIn the Money	$195.35In the Money	$197.45In the Money	$158.52In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
TSLAIn the Money	$189.00In the Money	$191.15In the Money	$169.96In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	7,254Out of the Money
TSLAIn the Money	$184.05In the Money	$186.15In the Money	$181.57In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
TSLAIn the Money	$180.40In the Money	$181.20In the Money	$149.19In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,618Out of the Money
TSLAIn the Money	$174.05In the Money	$176.25In the Money	$146.13In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	200Out of the Money	1,347Out of the Money
TSLAIn the Money	$170.45In the Money	$171.25In the Money	$136.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,126Out of the Money
TSLAIn the Money	$165.45In the Money	$166.30In the Money	$120.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
TSLAIn the Money	$160.45In the Money	$161.30In the Money	$155.45In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	514Out of the Money	30,960Out of the Money
TSLAIn the Money	$154.15In the Money	$156.35In the Money	$149.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	146Out of the Money	1,795Out of the Money
TSLAIn the Money	$149.20In the Money	$151.35In the Money	$143.07In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	8,712Out of the Money
TSLAIn the Money	$144.20In the Money	$146.40In the Money	$124.62In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	124Out of the Money	2,091Out of the Money
TSLAIn the Money	$139.25In the Money	$141.35In the Money	$134.68In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	128Out of the Money	3,498Out of the Money
TSLAIn the Money	$134.30In the Money	$136.40In the Money	$133.49In the Money	$8.48In the Money	6In the Money	79In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	60Out of the Money	1,552Out of the Money
TSLAIn the Money	$129.30In the Money	$131.40In the Money	$129.61In the Money	$4.15In the Money	1In the Money	157In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	104Out of the Money	11,560Out of the Money
TSLAIn the Money	$124.30In the Money	$126.45In the Money	$125.45In the Money	$5.61In the Money	212In the Money	256In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	16Out of the Money	4,021Out of the Money
TSLAIn the Money	$120.70In the Money	$121.50In the Money	$120.83In the Money	$0.33In the Money	2In the Money	413In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	228Out of the Money	8,362Out of the Money
TSLAIn the Money	$115.75In the Money	$116.55In the Money	$111.45In the Money	$2.25In the Money	7In the Money	250In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	16Out of the Money	5,268Out of the Money
TSLAIn the Money	$109.50In the Money	$111.55In the Money	$111.12In the Money	$7.09In the Money	35In the Money	2,544In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	285Out of the Money	11,626Out of the Money
TSLAIn the Money	$105.85In the Money	$106.65In the Money	$105.85In the Money	$6.19In the Money	11In the Money	405In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	27Out of the Money	7,206Out of the Money
TSLAIn the Money	$99.60In the Money	$101.70In the Money	$100.98In the Money	$5.96In the Money	33In the Money	1,235In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	240Out of the Money	9,003Out of the Money
TSLAIn the Money	$96.00In the Money	$96.75In the Money	$94.92In the Money	$5.15In the Money	1In the Money	1,491In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	404Out of the Money	11,875Out of the Money
TSLAIn the Money	$90.70In the Money	$91.65In the Money	$91.05In the Money	$5.50In the Money	21In the Money	1,808In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.09Out of the Money	219Out of the Money	7,323Out of the Money
TSLAIn the Money	$86.35In the Money	$87.00In the Money	$86.54In the Money	$6.58In the Money	17In the Money	2,075In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.11Out of the Money	368Out of the Money	11,054Out of the Money
TSLAIn the Money	$81.50In the Money	$82.15In the Money	$81.65In the Money	$6.88In the Money	43In the Money	10,882In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.12Out of the Money	397Out of the Money	13,796Out of the Money
TSLAIn the Money	$76.70In the Money	$77.35In the Money	$75.80In the Money	$5.05In the Money	2In the Money	6,235In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.85Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$-0.10Out of the Money	137Out of the Money	9,936Out of the Money
TSLAIn the Money	$71.95In the Money	$72.55In the Money	$71.95In the Money	$6.66In the Money	54In the Money	4,275In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$1.07Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$-0.17Out of the Money	912Out of the Money	12,052Out of the Money
TSLAIn the Money	$67.25In the Money	$67.85In the Money	$67.28In the Money	$6.28In the Money	9In the Money	3,439In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$1.35Out of the Money	$1.40Out of the Money	$1.38Out of the Money	$-0.19Out of the Money	319Out of the Money	6,819Out of the Money
TSLAIn the Money	$62.60In the Money	$63.20In the Money	$62.69In the Money	$6.74In the Money	204In the Money	9,466In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$1.71Out of the Money	$1.75Out of the Money	$1.74Out of the Money	$-0.22Out of the Money	2,433Out of the Money	26,736Out of the Money
TSLAIn the Money	$58.05In the Money	$58.60In the Money	$58.12In the Money	$6.50In the Money	78In the Money	4,076In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$2.18Out of the Money	$2.22Out of the Money	$2.22Out of the Money	$-0.27Out of the Money	387Out of the Money	5,912Out of the Money
TSLAIn the Money	$53.60In the Money	$54.20In the Money	$53.70In the Money	$6.15In the Money	66In the Money	6,158In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$2.74Out of the Money	$2.80Out of the Money	$2.75Out of the Money	$-0.37Out of the Money	3,991Out of the Money	12,682Out of the Money
TSLAIn the Money	$49.50In the Money	$49.90In the Money	$49.40In the Money	$5.45In the Money	124In the Money	4,568In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$3.40Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-0.47Out of the Money	614Out of the Money	8,148Out of the Money
TSLAIn the Money	$47.05In the Money	$47.75In the Money	$47.30In the Money	$4.97In the Money	20In the Money	58In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$-0.50Out of the Money	137Out of the Money	300Out of the Money
TSLAIn the Money	$45.10In the Money	$45.85In the Money	$45.40In the Money	$6.05In the Money	443In the Money	11,232In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.35Out of the Money	$-0.50Out of the Money	1,574Out of the Money	7,630Out of the Money
TSLAIn the Money	$43.25In the Money	$43.75In the Money	$43.41In the Money	$5.91In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$-0.60Out of the Money	142Out of the Money	194Out of the Money
TSLAIn the Money	$41.30In the Money	$41.85In the Money	$41.20In the Money	$5.20In the Money	337In the Money	7,958In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$-0.68Out of the Money	2,818Out of the Money	5,609Out of the Money
TSLAIn the Money	$39.40In the Money	$40.00In the Money	$39.12In the Money	$5.47In the Money	13In the Money	16In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$5.95Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$-1.00Out of the Money	271Out of the Money	2,589Out of the Money
TSLAIn the Money	$37.45In the Money	$38.10In the Money	$37.72In the Money	$5.82In the Money	1,132In the Money	9,383In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$6.60Out of the Money	$6.70Out of the Money	$6.65Out of the Money	$-0.85Out of the Money	1,243Out of the Money	8,609Out of the Money
TSLAIn the Money	$35.75In the Money	$36.30In the Money	$35.28In the Money	$5.18In the Money	50In the Money	150In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$7.25Out of the Money	$7.40Out of the Money	$7.35Out of the Money	$-1.08Out of the Money	171Out of the Money	235Out of the Money
TSLAIn the Money	$34.00In the Money	$34.45In the Money	$34.20In the Money	$5.15In the Money	297In the Money	6,208In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$8.00Out of the Money	$8.15Out of the Money	$8.06Out of the Money	$-1.09Out of the Money	586Out of the Money	3,470Out of the Money
TSLAIn the Money	$32.30In the Money	$32.80In the Money	$32.52In the Money	$5.07In the Money	84In the Money	58In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$8.80Out of the Money	$8.95Out of the Money	$8.90Out of the Money	$-1.34Out of the Money	254Out of the Money	183Out of the Money
TSLAIn the Money	$30.70In the Money	$31.20In the Money	$30.85In the Money	$4.89In the Money	1,561In the Money	20,754In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$9.70Out of the Money	$9.75Out of the Money	$9.70Out of the Money	$-1.30Out of the Money	1,872Out of the Money	8,012Out of the Money
TSLAIn the Money	$29.25In the Money	$29.45In the Money	$29.00In the Money	$4.95In the Money	204In the Money	227In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$10.60Out of the Money	$10.75Out of the Money	$10.65Out of the Money	$-1.55Out of the Money	106Out of the Money	406Out of the Money
TSLAIn the Money	$27.70In the Money	$27.90In the Money	$27.71In the Money	$4.62In the Money	738In the Money	7,618In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$11.55Out of the Money	$11.70Out of the Money	$11.57Out of the Money	$-1.51Out of the Money	967Out of the Money	4,150Out of the Money
TSLAIn the Money	$26.25In the Money	$26.45In the Money	$26.20In the Money	$4.70In the Money	361In the Money	618In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$12.60Out of the Money	$12.75Out of the Money	$12.63Out of the Money	$-1.67Out of the Money	224Out of the Money	462Out of the Money
TSLAIn the Money	$24.85In the Money	$25.00In the Money	$25.03In the Money	$4.64In the Money	4,425In the Money	24,008In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$13.65Out of the Money	$13.80Out of the Money	$13.71Out of the Money	$-1.73Out of the Money	1,181Out of the Money	5,058Out of the Money
TSLAIn the Money	$23.50In the Money	$23.65In the Money	$23.45In the Money	$4.28In the Money	585In the Money	1,128In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$14.80Out of the Money	$14.95Out of the Money	$14.85Out of the Money	$-1.95Out of the Money	633Out of the Money	823Out of the Money
TSLAIn the Money	$22.20In the Money	$22.35In the Money	$22.25In the Money	$4.19In the Money	2,321In the Money	6,693In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$16.00Out of the Money	$16.10Out of the Money	$16.00Out of the Money	$-2.00Out of the Money	2,044Out of the Money	2,172Out of the Money
TSLAIn the Money	$20.95In the Money	$21.10In the Money	$21.05In the Money	$4.13In the Money	1,268In the Money	1,180In the Money	Filter Table By Strike Price of$257.50	TSLANear the Money	$17.25Near the Money	$17.40Near the Money	$17.20Near the Money	$-2.25Near the Money	820Near the Money	874Near the Money
TSLAUnderlying issue's last price	$19.75Underlying issue's last price	$19.90Underlying issue's last price	$19.90Underlying issue's last price	$4.10Underlying issue's last price	6,045Underlying issue's last price	10,768Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	TSLAUnderlying issue's last price	$18.55Underlying issue's last price	$18.70Underlying issue's last price	$18.55Underlying issue's last price	$-2.45Underlying issue's last price	1,731Underlying issue's last price	1,691Underlying issue's last price
TSLAOut of the Money	$17.50Out of the Money	$17.70Out of the Money	$17.68Out of the Money	$3.76Out of the Money	2,472Out of the Money	5,550Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$21.30In the Money	$21.50In the Money	$21.60In the Money	$-2.77In the Money	252In the Money	1,035In the Money
TSLAOut of the Money	$15.50Out of the Money	$15.65Out of the Money	$15.64Out of the Money	$3.54Out of the Money	3,935Out of the Money	12,550Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$24.30In the Money	$24.45In the Money	$24.40In the Money	$-2.80In the Money	819In the Money	1,075In the Money
TSLAOut of the Money	$13.70Out of the Money	$13.85Out of the Money	$13.80Out of the Money	$3.20Out of the Money	3,369Out of the Money	18,191Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$27.45In the Money	$27.65In the Money	$27.42In the Money	$-3.08In the Money	313In the Money	966In the Money
TSLAOut of the Money	$12.05Out of the Money	$12.20Out of the Money	$12.18Out of the Money	$3.05Out of the Money	4,129Out of the Money	14,037Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$30.80In the Money	$31.00In the Money	$30.92In the Money	$-3.13In the Money	243In the Money	627In the Money
TSLAOut of the Money	$10.60Out of the Money	$10.70Out of the Money	$10.65Out of the Money	$2.71Out of the Money	908Out of the Money	14,555Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$34.35In the Money	$34.50In the Money	$34.45In the Money	$-3.40In the Money	842In the Money	251In the Money
TSLAOut of the Money	$9.25Out of the Money	$9.40Out of the Money	$9.35Out of the Money	$2.45Out of the Money	1,368Out of the Money	7,583Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$38.05In the Money	$38.20In the Money	$38.05In the Money	$-4.45In the Money	118In the Money	161In the Money
TSLAOut of the Money	$8.10Out of the Money	$8.20Out of the Money	$8.09Out of the Money	$2.14Out of the Money	513Out of the Money	8,197Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$41.60In the Money	$42.05In the Money	$43.00In the Money	$-3.45In the Money	48In the Money	462In the Money
TSLAOut of the Money	$7.05Out of the Money	$7.15Out of the Money	$7.10Out of the Money	$1.94Out of the Money	14,516Out of the Money	34,469Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$45.50In the Money	$46.05In the Money	$45.94In the Money	$-4.21In the Money	95In the Money	1,609In the Money
TSLAOut of the Money	$6.15Out of the Money	$6.25Out of the Money	$6.20Out of the Money	$1.72Out of the Money	896Out of the Money	11,497Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$49.55In the Money	$50.10In the Money	$51.30In the Money	$-3.70In the Money	25In the Money	333In the Money
TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.45Out of the Money	$1.60Out of the Money	2,134Out of the Money	4,321Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$53.75In the Money	$54.30In the Money	$54.90In the Money	$-4.30In the Money	49In the Money	78In the Money
TSLAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.70Out of the Money	$1.45Out of the Money	473Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$56.55In the Money	$58.60In the Money	$58.57In the Money	$-4.43In the Money	27In the Money	19In the Money
TSLAOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$1.26Out of the Money	1,468Out of the Money	3,518Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$62.40In the Money	$63.00In the Money	$62.97In the Money	$-5.73In the Money	72In the Money	265In the Money
TSLAOut of the Money	$3.50Out of the Money	$3.55Out of the Money	$3.51Out of the Money	$1.02Out of the Money	666Out of the Money	13,524Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$66.90In the Money	$67.65In the Money	$68.45In the Money	$-5.10In the Money	29In the Money	61In the Money
TSLAOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$0.93Out of the Money	472Out of the Money	3,905Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$71.45In the Money	$74.05In the Money	$72.95In the Money	$-1.30In the Money	47In the Money	36In the Money
TSLAOut of the Money	$2.62Out of the Money	$2.69Out of the Money	$2.65Out of the Money	$0.77Out of the Money	179Out of the Money	1,568Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$76.05In the Money	$76.65In the Money	$77.45In the Money	$-4.85In the Money	14In the Money	21In the Money
TSLAOut of the Money	$2.27Out of the Money	$2.33Out of the Money	$2.28Out of the Money	$0.71Out of the Money	391Out of the Money	8,515Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$80.50In the Money	$81.35In the Money	$81.33In the Money	$-4.62In the Money	3In the Money	7In the Money
TSLAOut of the Money	$1.97Out of the Money	$2.02Out of the Money	$1.96Out of the Money	$0.53Out of the Money	217Out of the Money	3,866Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$85.20In the Money	$86.05In the Money	$91.57In the Money	$0.00In the Money	---In the Money	167In the Money
TSLAOut of the Money	$1.74Out of the Money	$1.75Out of the Money	$1.74Out of the Money	$0.50Out of the Money	796Out of the Money	6,031Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$88.70In the Money	$90.95In the Money	$96.38In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$1.48Out of the Money	$1.53Out of the Money	$1.51Out of the Money	$0.44Out of the Money	68Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$94.90In the Money	$95.70In the Money	$96.73In the Money	$0.00In the Money	---In the Money	110In the Money
TSLAOut of the Money	$1.29Out of the Money	$1.34Out of the Money	$1.33Out of the Money	$0.40Out of the Money	538Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$98.45In the Money	$100.50In the Money	$112.30In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$1.12Out of the Money	$1.16Out of the Money	$1.12Out of the Money	$0.30Out of the Money	208Out of the Money	624Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$103.50In the Money	$105.35In the Money	$109.25In the Money	$-10.87In the Money	200In the Money	---In the Money
TSLAOut of the Money	$0.98Out of the Money	$0.99Out of the Money	$0.99Out of the Money	$0.24Out of the Money	203Out of the Money	8,116Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$108.15In the Money	$110.20In the Money	$149.91In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.85Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$0.20Out of the Money	254Out of the Money	659Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$113.10In the Money	$115.10In the Money	$160.62In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.18Out of the Money	20Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$118.00In the Money	$120.00In the Money	$173.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$0.13Out of the Money	43Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$122.50In the Money	$124.95In the Money	$168.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$0.13Out of the Money	41Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$127.70In the Money	$129.90In the Money	$170.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.12Out of the Money	109Out of the Money	417Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$132.95In the Money	$134.85In the Money	$173.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.08Out of the Money	1,178Out of the Money	6,151Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$138.10In the Money	$141.80In the Money	$167.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	6Out of the Money	237Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$142.90In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.03Out of the Money	6Out of the Money	640Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$148.10In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.04Out of the Money	53Out of the Money	488Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$152.95In the Money	$156.45In the Money	$170.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.03Out of the Money	96Out of the Money	2,146Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$158.10In the Money	$159.80In the Money	$180.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.03Out of the Money	42Out of the Money	240Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$162.95In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.01Out of the Money	25Out of the Money	547Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$168.10In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2Out of the Money	120Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$172.95In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	4Out of the Money	452Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$178.10In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.01Out of the Money	1Out of the Money	415Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$182.90In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.02Out of the Money	167Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$188.10In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	10Out of the Money	231Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$192.90In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	28Out of the Money	550Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$197.50In the Money	$201.80In the Money	$212.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$202.55In the Money	$206.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	107Out of the Money	292Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$207.50In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$212.55In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	61Out of the Money	696Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$218.10In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$222.55In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	434Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$227.50In the Money	$231.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$232.50In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	110Out of the Money	13,895Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$238.10In the Money	$239.80In the Money	$250.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	40Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$247.50In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	80Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$257.40In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	39Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$267.40In the Money	$271.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	425Out of the Money	4,979Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$277.50In the Money	$279.80In the Money	$303.95In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)