Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $241.40In the Money | $242.45In the Money | $238.50In the Money | $18.18In the Money | 3In the Money | 2,207In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,213Out of the Money | |
TSLAIn the Money | $236.60In the Money | $237.60In the Money | $217.50In the Money | $0.00In the Money | ---In the Money | 879In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,492Out of the Money | |
TSLAIn the Money | $231.50In the Money | $233.10In the Money | $181.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,651Out of the Money | |
TSLAIn the Money | $226.65In the Money | $228.00In the Money | $190.80In the Money | $0.00In the Money | ---In the Money | 342In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,648Out of the Money | |
TSLAIn the Money | $221.80In the Money | $223.15In the Money | $207.18In the Money | $0.00In the Money | ---In the Money | 487In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 68Out of the Money | 4,647Out of the Money | |
TSLAIn the Money | $217.25In the Money | $218.20In the Money | $214.39In the Money | $14.39In the Money | 5In the Money | 7,263In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 16,829Out of the Money | |
TSLAIn the Money | $212.10In the Money | $213.45In the Money | $194.97In the Money | $0.00In the Money | ---In the Money | 498In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | |
TSLAIn the Money | $207.55In the Money | $208.55In the Money | $156.59In the Money | $0.00In the Money | ---In the Money | 11,236In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 802Out of the Money | 15,411Out of the Money | |
TSLAIn the Money | $202.70In the Money | $203.75In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 2,970In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,356Out of the Money | |
TSLAIn the Money | $197.90In the Money | $198.90In the Money | $199.19In the Money | $36.60In the Money | 6In the Money | 2,884In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 22Out of the Money | 15,393Out of the Money | |
TSLAIn the Money | $193.05In the Money | $194.10In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 1,269In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,977Out of the Money | |
TSLAIn the Money | $188.05In the Money | $189.35In the Money | $170.25In the Money | $0.00In the Money | ---In the Money | 441In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 98Out of the Money | 17,439Out of the Money | |
TSLAIn the Money | $183.45In the Money | $184.50In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 720In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,216Out of the Money | |
TSLAIn the Money | $178.65In the Money | $179.65In the Money | $175.00In the Money | $21.50In the Money | 3In the Money | 1,597In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,071Out of the Money | |
TSLAIn the Money | $173.60In the Money | $175.15In the Money | $168.89In the Money | $18.89In the Money | 2In the Money | 296In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 53Out of the Money | 5,840Out of the Money | |
TSLAIn the Money | $169.05In the Money | $170.00In the Money | $161.53In the Money | $9.83In the Money | 2In the Money | 1,161In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 181Out of the Money | 24,917Out of the Money | |
TSLAIn the Money | $164.30In the Money | $165.30In the Money | $156.80In the Money | $49.80In the Money | 2In the Money | 1,819In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 6Out of the Money | 5,312Out of the Money | |
TSLAIn the Money | $159.55In the Money | $160.50In the Money | $160.77In the Money | $18.07In the Money | 1In the Money | 864In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 175Out of the Money | 14,454Out of the Money | |
TSLAIn the Money | $154.50In the Money | $156.10In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | TSLAOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 24Out of the Money | 2,159Out of the Money | |
TSLAIn the Money | $150.05In the Money | $151.00In the Money | $147.95In the Money | $14.75In the Money | 47In the Money | 4,707In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.15Out of the Money | 800Out of the Money | 38,714Out of the Money | |
TSLAIn the Money | $145.30In the Money | $146.30In the Money | $124.00In the Money | $0.00In the Money | ---In the Money | 657In the Money | TSLAOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.16Out of the Money | 42Out of the Money | 13,109Out of the Money | |
TSLAIn the Money | $140.65In the Money | $141.55In the Money | $137.23In the Money | $13.73In the Money | 22In the Money | 4,507In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 730Out of the Money | 19,618Out of the Money | |
TSLAIn the Money | $135.95In the Money | $136.90In the Money | $135.82In the Money | $16.57In the Money | 7In the Money | 2,265In the Money | TSLAOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-0.30Out of the Money | 59Out of the Money | 6,753Out of the Money | |
TSLAIn the Money | $131.35In the Money | $132.25In the Money | $130.27In the Money | $15.92In the Money | 30In the Money | 7,113In the Money | TSLAOut of the Money | $1.40Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $-0.27Out of the Money | 248Out of the Money | 22,057Out of the Money | |
TSLAIn the Money | $126.75In the Money | $127.65In the Money | $123.82In the Money | $13.99In the Money | 12In the Money | 1,827In the Money | TSLAOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.69Out of the Money | $-0.33Out of the Money | 77Out of the Money | 8,796Out of the Money | |
TSLAIn the Money | $122.20In the Money | $123.05In the Money | $121.08In the Money | $14.93In the Money | 16In the Money | 5,192In the Money | TSLAOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.43Out of the Money | 163Out of the Money | 37,168Out of the Money | |
TSLAIn the Money | $117.70In the Money | $118.55In the Money | $116.70In the Money | $14.70In the Money | 9In the Money | 5,750In the Money | TSLAOut of the Money | $2.28Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $-0.45Out of the Money | 682Out of the Money | 7,258Out of the Money | |
TSLAIn the Money | $113.30In the Money | $114.05In the Money | $112.10In the Money | $16.00In the Money | 22In the Money | 13,751In the Money | TSLAOut of the Money | $2.68Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $-0.65Out of the Money | 148Out of the Money | 29,261Out of the Money | |
TSLAIn the Money | $108.90In the Money | $109.65In the Money | $105.45In the Money | $12.74In the Money | 26In the Money | 5,948In the Money | TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-0.72Out of the Money | 1,008Out of the Money | 20,195Out of the Money | |
TSLAIn the Money | $104.65In the Money | $105.30In the Money | $104.20In the Money | $13.99In the Money | 151In the Money | 14,295In the Money | TSLAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.80Out of the Money | 398Out of the Money | 34,763Out of the Money | |
TSLAIn the Money | $100.40In the Money | $101.05In the Money | $99.39In the Money | $15.14In the Money | 55In the Money | 2,182In the Money | TSLAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $-1.10Out of the Money | 56Out of the Money | 16,258Out of the Money | |
TSLAIn the Money | $96.25In the Money | $96.90In the Money | $96.65In the Money | $16.05In the Money | 542In the Money | 13,729In the Money | TSLAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $-1.00Out of the Money | 287Out of the Money | 21,568Out of the Money | |
TSLAIn the Money | $92.20In the Money | $92.85In the Money | $92.35In the Money | $14.35In the Money | 317In the Money | 1,912In the Money | TSLAOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $6.08Out of the Money | $-1.02Out of the Money | 588Out of the Money | 22,907Out of the Money | |
TSLAIn the Money | $88.25In the Money | $88.85In the Money | $88.03In the Money | $13.43In the Money | 254In the Money | 43,359In the Money | TSLAOut of the Money | $6.70Out of the Money | $6.85Out of the Money | $6.88Out of the Money | $-1.37Out of the Money | 1,658Out of the Money | 37,873Out of the Money | |
TSLAIn the Money | $84.35In the Money | $85.05In the Money | $81.77In the Money | $11.27In the Money | 429In the Money | 45,826In the Money | TSLAOut of the Money | $7.75Out of the Money | $7.85Out of the Money | $7.90Out of the Money | $-1.75Out of the Money | 259Out of the Money | 22,327Out of the Money | |
TSLAIn the Money | $80.80In the Money | $81.10In the Money | $81.00In the Money | $13.50In the Money | 429In the Money | 19,242In the Money | TSLAOut of the Money | $8.85Out of the Money | $9.00Out of the Money | $9.07Out of the Money | $-1.68Out of the Money | 402Out of the Money | 29,353Out of the Money | |
TSLAIn the Money | $77.15In the Money | $77.50In the Money | $77.33In the Money | $14.50In the Money | 127In the Money | 11,036In the Money | TSLAOut of the Money | $10.10Out of the Money | $10.25Out of the Money | $10.30Out of the Money | $-1.85Out of the Money | 282Out of the Money | 11,052Out of the Money | |
TSLAIn the Money | $73.65In the Money | $73.95In the Money | $74.00In the Money | $13.50In the Money | 282In the Money | 12,616In the Money | TSLAOut of the Money | $11.45Out of the Money | $11.65Out of the Money | $11.65Out of the Money | $-2.45Out of the Money | 512Out of the Money | 17,795Out of the Money | |
TSLAIn the Money | $70.30In the Money | $70.55In the Money | $70.00In the Money | $12.51In the Money | 308In the Money | 5,139In the Money | TSLAOut of the Money | $12.95Out of the Money | $13.15Out of the Money | $13.31Out of the Money | $-2.24Out of the Money | 792Out of the Money | 4,667Out of the Money | |
TSLAIn the Money | $67.05In the Money | $67.30In the Money | $66.55In the Money | $12.10In the Money | 2,061In the Money | 34,182In the Money | TSLAOut of the Money | $14.55Out of the Money | $14.75Out of the Money | $14.67Out of the Money | $-2.63Out of the Money | 1,769Out of the Money | 35,094Out of the Money | |
TSLAIn the Money | $63.90In the Money | $64.20In the Money | $62.48In the Money | $11.28In the Money | 63In the Money | 1,994In the Money | TSLAOut of the Money | $16.30Out of the Money | $16.55Out of the Money | $16.50Out of the Money | $-3.41Out of the Money | 34Out of the Money | 374Out of the Money | |
TSLAIn the Money | $60.85In the Money | $61.15In the Money | $60.45In the Money | $11.90In the Money | 208In the Money | 12,757In the Money | TSLAOut of the Money | $18.15Out of the Money | $18.40Out of the Money | $18.60Out of the Money | $-2.96Out of the Money | 438Out of the Money | 12,969Out of the Money | |
TSLAIn the Money | $58.00In the Money | $58.25In the Money | $57.72In the Money | $12.52In the Money | 162In the Money | 4,412In the Money | TSLAOut of the Money | $20.20Out of the Money | $20.40Out of the Money | $20.41Out of the Money | $-3.77Out of the Money | 46Out of the Money | 288Out of the Money | |
TSLAIn the Money | $55.20In the Money | $55.50In the Money | $54.80In the Money | $11.30In the Money | 728In the Money | 11,153In the Money | TSLAOut of the Money | $22.30Out of the Money | $22.50Out of the Money | $22.53Out of the Money | $-3.67Out of the Money | 330Out of the Money | 14,078Out of the Money | |
TSLAIn the Money | $52.55In the Money | $52.85In the Money | $50.60In the Money | $9.55In the Money | 297In the Money | 1,972In the Money | TSLAOut of the Money | $24.50Out of the Money | $24.75Out of the Money | $25.19Out of the Money | $-3.61Out of the Money | 417Out of the Money | 467Out of the Money | |
TSLAIn the Money | $50.00In the Money | $50.25In the Money | $49.67In the Money | $10.80In the Money | 1,048In the Money | 10,088In the Money | TSLAOut of the Money | $26.90Out of the Money | $27.10Out of the Money | $27.00Out of the Money | $-4.62Out of the Money | 170Out of the Money | 13,250Out of the Money | |
TSLAIn the Money | $47.50In the Money | $47.85In the Money | $47.40In the Money | $10.70In the Money | 192In the Money | 2,176In the Money | TSLAOut of the Money | $29.35Out of the Money | $29.60Out of the Money | $29.65Out of the Money | $-4.75Out of the Money | 133Out of the Money | 313Out of the Money | |
TSLAIn the Money | $45.20In the Money | $45.45In the Money | $45.00In the Money | $10.24In the Money | 1,991In the Money | 14,177In the Money | TSLAOut of the Money | $32.00Out of the Money | $32.15Out of the Money | $32.02Out of the Money | $-5.43Out of the Money | 355Out of the Money | 13,059Out of the Money | |
TSLAUnderlying issue's last price | $42.95Underlying issue's last price | $43.25Underlying issue's last price | $42.80Underlying issue's last price | $10.00Underlying issue's last price | 1,862Underlying issue's last price | 1,754Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $34.60Underlying issue's last price | $34.85Underlying issue's last price | $34.88Underlying issue's last price | $-5.82Underlying issue's last price | 65Underlying issue's last price | 95Underlying issue's last price |
TSLAOut of the Money | $40.80Out of the Money | $41.00Out of the Money | $40.55Out of the Money | $9.55Out of the Money | 4,984Out of the Money | 31,073Out of the Money | TSLAIn the Money | $37.40In the Money | $37.55In the Money | $37.62In the Money | $-5.58In the Money | 1,114In the Money | 15,195In the Money | |
TSLAOut of the Money | $38.80Out of the Money | $39.10Out of the Money | $38.54Out of the Money | $38.54Out of the Money | 92Out of the Money | ---Out of the Money | TSLAIn the Money | $40.10In the Money | $40.75In the Money | $41.00In the Money | $41.00In the Money | 13In the Money | ---In the Money | |
TSLAOut of the Money | $36.85Out of the Money | $37.15Out of the Money | $37.00Out of the Money | $9.50Out of the Money | 616Out of the Money | 18,126Out of the Money | TSLAIn the Money | $43.30In the Money | $43.55In the Money | $43.64In the Money | $-6.36In the Money | 150In the Money | 13,622In the Money | |
TSLAOut of the Money | $35.00Out of the Money | $35.30Out of the Money | $34.79Out of the Money | $34.79Out of the Money | 275Out of the Money | ---Out of the Money | TSLAIn the Money | $46.15In the Money | $47.05In the Money | $47.13In the Money | $47.13In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $33.25Out of the Money | $33.45Out of the Money | $33.15Out of the Money | $9.32Out of the Money | 1,219Out of the Money | 8,247Out of the Money | TSLAIn the Money | $49.60In the Money | $49.90In the Money | $49.98In the Money | $-7.64In the Money | 60In the Money | 5,773In the Money | |
TSLAOut of the Money | $31.55Out of the Money | $31.85Out of the Money | $30.15Out of the Money | $30.15Out of the Money | 49Out of the Money | ---Out of the Money | TSLAIn the Money | $52.60In the Money | $53.55In the Money | $55.21In the Money | $55.21In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $29.95Out of the Money | $30.20Out of the Money | $29.78Out of the Money | $7.98Out of the Money | 364Out of the Money | 11,430Out of the Money | TSLAIn the Money | $56.20In the Money | $56.55In the Money | $57.20In the Money | $-8.28In the Money | 44In the Money | 3,782In the Money | |
TSLAOut of the Money | $28.45Out of the Money | $28.75Out of the Money | $26.00Out of the Money | $26.00Out of the Money | 26Out of the Money | ---Out of the Money | TSLAIn the Money | $59.35In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $27.00Out of the Money | $27.25Out of the Money | $26.20Out of the Money | $6.70Out of the Money | 572Out of the Money | 6,401Out of the Money | TSLAIn the Money | $63.20In the Money | $63.55In the Money | $65.65In the Money | $-6.00In the Money | 46In the Money | 2,901In the Money | |
TSLAOut of the Money | $25.60Out of the Money | $25.90Out of the Money | $25.30Out of the Money | $25.30Out of the Money | 34Out of the Money | ---Out of the Money | TSLAIn the Money | $66.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $24.40Out of the Money | $24.60Out of the Money | $24.27Out of the Money | $6.97Out of the Money | 4,684Out of the Money | 42,750Out of the Money | TSLAIn the Money | $70.50In the Money | $70.90In the Money | $70.71In the Money | $-8.84In the Money | 146In the Money | 666In the Money | |
TSLAOut of the Money | $21.95Out of the Money | $22.20Out of the Money | $20.59Out of the Money | $4.99Out of the Money | 359Out of the Money | 5,635Out of the Money | TSLAIn the Money | $78.10In the Money | $78.50In the Money | $83.60In the Money | $-5.59In the Money | 39In the Money | 1,232In the Money | |
TSLAOut of the Money | $19.85Out of the Money | $20.05Out of the Money | $19.75Out of the Money | $5.98Out of the Money | 495Out of the Money | 11,257Out of the Money | TSLAIn the Money | $85.65In the Money | $86.90In the Money | $85.89In the Money | $-13.01In the Money | 3In the Money | 18In the Money | |
TSLAOut of the Money | $17.95Out of the Money | $18.15Out of the Money | $17.78Out of the Money | $5.49Out of the Money | 311Out of the Money | 5,586Out of the Money | TSLAIn the Money | $94.10In the Money | $94.55In the Money | $95.00In the Money | $-11.80In the Money | 241In the Money | 619In the Money | |
TSLAOut of the Money | $16.25Out of the Money | $16.45Out of the Money | $16.33Out of the Money | $5.83Out of the Money | 400Out of the Money | 3,981Out of the Money | TSLAIn the Money | $102.10In the Money | $103.45In the Money | $105.70In the Money | $-38.17In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $14.70Out of the Money | $14.90Out of the Money | $14.61Out of the Money | $4.61Out of the Money | 1,853Out of the Money | 15,068Out of the Money | TSLAIn the Money | $110.60In the Money | $112.00In the Money | $113.00In the Money | $-11.97In the Money | 10In the Money | 7In the Money | |
TSLAOut of the Money | $13.35Out of the Money | $13.55Out of the Money | $12.50Out of the Money | $3.70Out of the Money | 907Out of the Money | 4,013Out of the Money | TSLAIn the Money | $119.35In the Money | $120.80In the Money | $165.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $12.15Out of the Money | $12.35Out of the Money | $11.55Out of the Money | $3.71Out of the Money | 272Out of the Money | 5,881Out of the Money | TSLAIn the Money | $128.20In the Money | $129.70In the Money | $200.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $11.05Out of the Money | $11.25Out of the Money | $10.90Out of the Money | $3.75Out of the Money | 915Out of the Money | 12,131Out of the Money | TSLAIn the Money | $137.25In the Money | $138.80In the Money | $144.25In the Money | $-33.03In the Money | 2In the Money | 7In the Money | |
TSLAOut of the Money | $10.10Out of the Money | $10.30Out of the Money | $9.70Out of the Money | $3.08Out of the Money | 264Out of the Money | 2,503Out of the Money | TSLAIn the Money | $146.35In the Money | $147.95In the Money | $153.70In the Money | $-54.72In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $9.20Out of the Money | $9.40Out of the Money | $9.20Out of the Money | $3.10Out of the Money | 2,669Out of the Money | 25,421Out of the Money | TSLAIn the Money | $156.10In the Money | $156.80In the Money | $156.55In the Money | $-14.00In the Money | 1,196In the Money | 399In the Money | |
TSLAOut of the Money | $8.45Out of the Money | $8.60Out of the Money | $8.00Out of the Money | $2.48Out of the Money | 615Out of the Money | 4,483Out of the Money | TSLAIn the Money | $164.95In the Money | $166.60In the Money | $170.49In the Money | $-10.41In the Money | 7In the Money | 1In the Money | |
TSLAOut of the Money | $7.75Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $2.78Out of the Money | 270Out of the Money | 4,650Out of the Money | TSLAIn the Money | $174.40In the Money | $176.10In the Money | $183.20In the Money | $-54.19In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $2.55Out of the Money | 109Out of the Money | 1,342Out of the Money | TSLAIn the Money | $183.95In the Money | $185.65In the Money | $202.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $2.36Out of the Money | 372Out of the Money | 2,211Out of the Money | TSLAIn the Money | $193.50In the Money | $195.30In the Money | $265.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $5.95Out of the Money | $2.05Out of the Money | 781Out of the Money | 6,064Out of the Money | TSLAIn the Money | $203.20In the Money | $205.05In the Money | $211.25In the Money | $-10.42In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $5.55Out of the Money | $5.70Out of the Money | $5.35Out of the Money | $1.95Out of the Money | 20Out of the Money | 5,907Out of the Money | TSLAIn the Money | $212.95In the Money | $214.80In the Money | $277.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $1.99Out of the Money | 1,571Out of the Money | 2,478Out of the Money | TSLAIn the Money | $222.65In the Money | $224.65In the Money | $288.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.45Out of the Money | $1.45Out of the Money | 613Out of the Money | 5,870Out of the Money | TSLAIn the Money | $232.50In the Money | $234.50In the Money | $241.63In the Money | $-40.53In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.26Out of the Money | $1.55Out of the Money | 110Out of the Money | 2,587Out of the Money | TSLAIn the Money | $242.45In the Money | $244.50In the Money | $292.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.20Out of the Money | $1.50Out of the Money | 3,839Out of the Money | 24,136Out of the Money | TSLAIn the Money | $252.90In the Money | $254.30In the Money | $255.23In the Money | $-47.03In the Money | 66In the Money | 20In the Money | |
TSLAOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.65Out of the Money | $1.15Out of the Money | 79Out of the Money | 1,626Out of the Money | TSLAIn the Money | $262.40In the Money | $264.55In the Money | $312.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.40Out of the Money | $1.06Out of the Money | 178Out of the Money | 11,524Out of the Money | TSLAIn the Money | $272.40In the Money | $274.55In the Money | $322.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $1.38Out of the Money | 768Out of the Money | 1,842Out of the Money | TSLAIn the Money | $282.40In the Money | $284.55In the Money | $321.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $1.01Out of the Money | 110Out of the Money | 729Out of the Money | TSLAIn the Money | $292.40In the Money | $294.55In the Money | $329.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $1.15Out of the Money | 1,170Out of the Money | 5,359Out of the Money | TSLAIn the Money | $302.40In the Money | $304.55In the Money | $339.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.79Out of the Money | $2.88Out of the Money | $2.61Out of the Money | $0.76Out of the Money | 317Out of the Money | 1,738Out of the Money | TSLAIn the Money | $312.40In the Money | $314.55In the Money | $320.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.63Out of the Money | $2.72Out of the Money | $2.64Out of the Money | $1.00Out of the Money | 79Out of the Money | 877Out of the Money | TSLAIn the Money | $322.40In the Money | $324.55In the Money | $403.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.48Out of the Money | $2.56Out of the Money | $2.54Out of the Money | $1.00Out of the Money | 229Out of the Money | 1,826Out of the Money | TSLAIn the Money | $332.40In the Money | $334.55In the Money | $401.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.34Out of the Money | $2.42Out of the Money | $2.38Out of the Money | $0.92Out of the Money | 46Out of the Money | 1,698Out of the Money | TSLAIn the Money | $342.40In the Money | $344.55In the Money | $402.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.21Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.76Out of the Money | 1,398Out of the Money | 27,722Out of the Money | TSLAIn the Money | $352.40In the Money | $354.55In the Money | $360.40In the Money | $-35.25In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $2.09Out of the Money | $2.16Out of the Money | $2.13Out of the Money | $0.76Out of the Money | 6,828Out of the Money | 75,386Out of the Money | TSLAIn the Money | $362.40In the Money | $364.55In the Money | $365.05In the Money | $-24.42In the Money | 18In the Money | ---In the Money |