Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $105.75In the Money | $106.75In the Money | $106.45In the Money | $0.48In the Money | 2In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,317Out of the Money | |
TSLAIn the Money | $100.80In the Money | $101.70In the Money | $101.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
TSLAIn the Money | $95.75In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
TSLAIn the Money | $90.80In the Money | $91.70In the Money | $104.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,273Out of the Money | |
TSLAIn the Money | $85.75In the Money | $86.75In the Money | $86.03In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
TSLAIn the Money | $80.80In the Money | $81.75In the Money | $81.25In the Money | $0.62In the Money | 58In the Money | 139In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,582Out of the Money | |
TSLAIn the Money | $75.90In the Money | $76.80In the Money | $72.67In the Money | $0.00In the Money | ---In the Money | 94In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,195Out of the Money | |
TSLAIn the Money | $70.85In the Money | $71.75In the Money | $71.07In the Money | $0.42In the Money | 10In the Money | 111In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,727Out of the Money | 2,930Out of the Money | |
TSLAIn the Money | $65.80In the Money | $66.85In the Money | $66.69In the Money | $0.39In the Money | 7In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 1,364Out of the Money | |
TSLAIn the Money | $60.85In the Money | $61.80In the Money | $61.49In the Money | $-1.51In the Money | 40In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,281Out of the Money | 5,904Out of the Money | |
TSLAIn the Money | $55.85In the Money | $56.80In the Money | $56.35In the Money | $0.30In the Money | 3In the Money | 91In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,275Out of the Money | 4,124Out of the Money | |
TSLAIn the Money | $50.90In the Money | $51.80In the Money | $51.77In the Money | $1.51In the Money | 5In the Money | 125In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 867Out of the Money | 11,965Out of the Money | |
TSLAIn the Money | $45.85In the Money | $46.85In the Money | $48.55In the Money | $3.55In the Money | 9In the Money | 70In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 416Out of the Money | 3,332Out of the Money | |
TSLAIn the Money | $44.85In the Money | $45.85In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 363Out of the Money | |
TSLAIn the Money | $43.85In the Money | $44.85In the Money | $43.48In the Money | $-0.07In the Money | 2In the Money | 29In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 647Out of the Money | |
TSLAIn the Money | $42.85In the Money | $43.85In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 84Out of the Money | 1,488Out of the Money | |
TSLAIn the Money | $41.85In the Money | $42.85In the Money | $44.09In the Money | $-0.91In the Money | 3In the Money | 41In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 133Out of the Money | 581Out of the Money | |
TSLAIn the Money | $40.90In the Money | $41.85In the Money | $41.49In the Money | $0.49In the Money | 43In the Money | 265In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,133Out of the Money | 6,044Out of the Money | |
TSLAIn the Money | $39.90In the Money | $40.85In the Money | $39.80In the Money | $1.00In the Money | 3In the Money | 120In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,161Out of the Money | 708Out of the Money | |
TSLAIn the Money | $38.90In the Money | $39.85In the Money | $39.89In the Money | $1.15In the Money | 7In the Money | 279In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 812Out of the Money | 671Out of the Money | |
TSLAIn the Money | $38.00In the Money | $38.90In the Money | $38.50In the Money | $0.74In the Money | 12In the Money | 223In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 424Out of the Money | 457Out of the Money | |
TSLAIn the Money | $37.00In the Money | $37.90In the Money | $35.25In the Money | $-5.00In the Money | 25In the Money | 120In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 109Out of the Money | 754Out of the Money | |
TSLAIn the Money | $36.00In the Money | $36.90In the Money | $36.24In the Money | $1.75In the Money | 78In the Money | 688In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,193Out of the Money | 7,418Out of the Money | |
TSLAIn the Money | $34.90In the Money | $35.90In the Money | $36.13In the Money | $2.21In the Money | 3In the Money | 319In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 198Out of the Money | 478Out of the Money | |
TSLAIn the Money | $33.90In the Money | $34.85In the Money | $34.29In the Money | $0.69In the Money | 36In the Money | 180In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 295Out of the Money | 1,160Out of the Money | |
TSLAIn the Money | $32.95In the Money | $33.95In the Money | $33.36In the Money | $1.71In the Money | 5In the Money | 100In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 696Out of the Money | 594Out of the Money | |
TSLAIn the Money | $31.95In the Money | $32.85In the Money | $32.88In the Money | $1.47In the Money | 8In the Money | 124In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 155Out of the Money | 711Out of the Money | |
TSLAIn the Money | $31.00In the Money | $31.90In the Money | $31.15In the Money | $0.45In the Money | 372In the Money | 1,654In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3,488Out of the Money | 16,588Out of the Money | |
TSLAIn the Money | $28.45In the Money | $29.40In the Money | $28.65In the Money | $1.68In the Money | 182In the Money | 364In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2,363Out of the Money | 1,265Out of the Money | |
TSLAIn the Money | $26.00In the Money | $26.60In the Money | $26.25In the Money | $0.78In the Money | 870In the Money | 780In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 3,518Out of the Money | 14,677Out of the Money | |
TSLAIn the Money | $23.60In the Money | $24.50In the Money | $24.12In the Money | $0.62In the Money | 596In the Money | 416In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 2,141Out of the Money | 1,391Out of the Money | |
TSLAIn the Money | $21.20In the Money | $22.00In the Money | $21.70In the Money | $0.77In the Money | 865In the Money | 1,983In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 9,831Out of the Money | 6,556Out of the Money | |
TSLAIn the Money | $18.80In the Money | $19.30In the Money | $19.00In the Money | $0.52In the Money | 233In the Money | 1,289In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 2,557Out of the Money | 2,607Out of the Money | |
TSLAIn the Money | $16.65In the Money | $17.30In the Money | $16.77In the Money | $0.72In the Money | 830In the Money | 1,926In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.30Out of the Money | 8,580Out of the Money | 8,466Out of the Money | |
TSLAIn the Money | $14.40In the Money | $14.65In the Money | $14.35In the Money | $0.45In the Money | 832In the Money | 1,582In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 5,028Out of the Money | 2,711Out of the Money | |
TSLAIn the Money | $12.25In the Money | $12.45In the Money | $12.33In the Money | $0.03In the Money | 1,434In the Money | 2,782In the Money | TSLAOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.48Out of the Money | 19,931Out of the Money | 10,359Out of the Money | |
TSLAIn the Money | $10.15In the Money | $10.40In the Money | $10.27In the Money | $0.42In the Money | 1,229In the Money | 1,506In the Money | TSLAOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.59Out of the Money | 8,306Out of the Money | 2,832Out of the Money | |
TSLAIn the Money | $8.25In the Money | $8.50In the Money | $8.32In the Money | $0.22In the Money | 1,990In the Money | 4,668In the Money | TSLAOut of the Money | $1.99Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.76Out of the Money | 23,781Out of the Money | 6,994Out of the Money | |
TSLAIn the Money | $6.65In the Money | $6.75In the Money | $6.70In the Money | $0.25In the Money | 5,881In the Money | 2,354In the Money | TSLAOut of the Money | $2.75Out of the Money | $2.82Out of the Money | $2.80Out of the Money | $-0.85Out of the Money | 24,765Out of the Money | 3,671Out of the Money | |
TSLAUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.18Underlying issue's last price | $0.08Underlying issue's last price | 26,533Underlying issue's last price | 9,503Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.90Underlying issue's last price | 42,226Underlying issue's last price | 8,110Underlying issue's last price |
TSLANear the Money | $3.90Near the Money | $4.00Near the Money | $3.95Near the Money | $0.05Near the Money | 21,499Near the Money | 3,628Near the Money | TSLAIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $-0.99In the Money | 16,063In the Money | 1,812In the Money | |
TSLAOut of the Money | $2.90Out of the Money | $2.96Out of the Money | $2.91Out of the Money | $-0.04Out of the Money | 72,163Out of the Money | 9,489Out of the Money | TSLAIn the Money | $6.50In the Money | $6.60In the Money | $6.60In the Money | $-1.10In the Money | 6,478In the Money | 2,854In the Money | |
TSLAOut of the Money | $2.12Out of the Money | $2.18Out of the Money | $2.14Out of the Money | $-0.09Out of the Money | 14,476Out of the Money | 3,615Out of the Money | TSLAIn the Money | $8.10In the Money | $8.40In the Money | $8.26In the Money | $-1.12In the Money | 966In the Money | 2,768In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.56Out of the Money | $1.55Out of the Money | $-0.09Out of the Money | 44,196Out of the Money | 11,365Out of the Money | TSLAIn the Money | $10.05In the Money | $10.30In the Money | $10.05In the Money | $-1.20In the Money | 1,726In the Money | 5,106In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.10Out of the Money | 11,814Out of the Money | 1,636Out of the Money | TSLAIn the Money | $12.10In the Money | $12.40In the Money | $12.25In the Money | $-0.82In the Money | 451In the Money | 183In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.10Out of the Money | 21,104Out of the Money | 10,148Out of the Money | TSLAIn the Money | $14.30In the Money | $14.55In the Money | $14.45In the Money | $-1.25In the Money | 5,283In the Money | 2,672In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.08Out of the Money | 5,383Out of the Money | 3,538Out of the Money | TSLAIn the Money | $16.35In the Money | $17.15In the Money | $16.50In the Money | $-0.88In the Money | 56In the Money | 73In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 20,649Out of the Money | 23,188Out of the Money | TSLAIn the Money | $18.70In the Money | $19.50In the Money | $19.00In the Money | $-1.20In the Money | 1,323In the Money | 2,920In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 3,986Out of the Money | 1,376Out of the Money | TSLAIn the Money | $20.90In the Money | $22.20In the Money | $21.75In the Money | $0.25In the Money | 25In the Money | 3In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 6,940Out of the Money | 8,868Out of the Money | TSLAIn the Money | $23.35In the Money | $24.65In the Money | $23.72In the Money | $-1.45In the Money | 41In the Money | 742In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 3,438Out of the Money | 3,200Out of the Money | TSLAIn the Money | $25.70In the Money | $27.20In the Money | $26.70In the Money | $-0.85In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 6,270Out of the Money | 11,767Out of the Money | TSLAIn the Money | $28.20In the Money | $29.70In the Money | $29.03In the Money | $-0.37In the Money | 10In the Money | 355In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,558Out of the Money | 402Out of the Money | TSLAIn the Money | $30.65In the Money | $32.05In the Money | $31.60In the Money | $0.46In the Money | 24In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2,376Out of the Money | 9,329Out of the Money | TSLAIn the Money | $32.95In the Money | $34.60In the Money | $33.30In the Money | $2.95In the Money | 2In the Money | 111In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 476Out of the Money | 173Out of the Money | TSLAIn the Money | $35.45In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3,902Out of the Money | 12,711Out of the Money | TSLAIn the Money | $38.00In the Money | $39.55In the Money | $38.50In the Money | $0.10In the Money | 8In the Money | 16In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 583Out of the Money | 85Out of the Money | TSLAIn the Money | $40.45In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,039Out of the Money | 8,951Out of the Money | TSLAIn the Money | $43.10In the Money | $44.60In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 491Out of the Money | 291Out of the Money | TSLAIn the Money | $45.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,432Out of the Money | 6,336Out of the Money | TSLAIn the Money | $48.00In the Money | $49.55In the Money | $50.20In the Money | $3.60In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 139Out of the Money | 308Out of the Money | TSLAIn the Money | $50.60In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,348Out of the Money | 3,834Out of the Money | TSLAIn the Money | $52.95In the Money | $54.60In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 214Out of the Money | 202Out of the Money | TSLAIn the Money | $55.45In the Money | $57.10In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 631Out of the Money | 7,233Out of the Money | TSLAIn the Money | $58.00In the Money | $59.55In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 54Out of the Money | 14Out of the Money | TSLAIn the Money | $60.60In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 235Out of the Money | 2,417Out of the Money | TSLAIn the Money | $62.95In the Money | $64.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 76Out of the Money | TSLAIn the Money | $65.45In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,960Out of the Money | 5,338Out of the Money | TSLAIn the Money | $68.00In the Money | $69.55In the Money | $65.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 809Out of the Money | TSLAIn the Money | $72.95In the Money | $74.60In the Money | $73.35In the Money | $-2.14In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,841Out of the Money | TSLAIn the Money | $78.00In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,214Out of the Money | TSLAIn the Money | $83.10In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 898Out of the Money | TSLAIn the Money | $88.00In the Money | $89.55In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | 3,031Out of the Money | TSLAIn the Money | $92.95In the Money | $94.60In the Money | $113.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,522Out of the Money | TSLAIn the Money | $98.00In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,363Out of the Money | TSLAIn the Money | $102.95In the Money | $104.60In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 408Out of the Money | TSLAIn the Money | $108.00In the Money | $109.55In the Money | $108.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 126Out of the Money | TSLAIn the Money | $113.10In the Money | $114.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 834Out of the Money | TSLAIn the Money | $118.00In the Money | $119.55In the Money | $119.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TSLAIn the Money | $122.95In the Money | $124.60In the Money | $136.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | TSLAIn the Money | $128.00In the Money | $129.55In the Money | $169.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | TSLAIn the Money | $133.10In the Money | $134.55In the Money | $143.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | TSLAIn the Money | $138.00In the Money | $139.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TSLAIn the Money | $142.95In the Money | $144.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $148.00In the Money | $149.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TSLAIn the Money | $152.95In the Money | $154.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | TSLAIn the Money | $157.95In the Money | $159.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TSLAIn the Money | $162.95In the Money | $164.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TSLAIn the Money | $168.10In the Money | $169.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | TSLAIn the Money | $172.95In the Money | $174.55In the Money | $212.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,965Out of the Money | TSLAIn the Money | $177.90In the Money | $179.70In the Money | $192.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |