Stocks Options

LAST PRICE
179.2100
TODAY'S CHANGE (%)
Trending Down-5.5500 (-3.0039%)

Bid / Lots
179.2000/ 1
Ask / Lots
179.2200/ 2
Open / Previous Close
182.4000 / 184.7600
Day Range
Low 178.1600
High 183.2600
52 Week Range
Low 138.8025
High 299.2900
Volume
48,278,139
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$104.05In the Money	$104.45In the Money	$110.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
TSLAIn the Money	$98.85In the Money	$99.45In the Money	$101.44In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
TSLAIn the Money	$93.85In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
TSLAIn the Money	$89.00In the Money	$89.45In the Money	$104.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money
TSLAIn the Money	$84.00In the Money	$84.50In the Money	$86.03In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
TSLAIn the Money	$78.95In the Money	$79.45In the Money	$79.94In the Money	$-3.05In the Money	18In the Money	158In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,588Out of the Money
TSLAIn the Money	$73.90In the Money	$74.50In the Money	$72.67In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,199Out of the Money
TSLAIn the Money	$69.05In the Money	$69.50In the Money	$68.62In the Money	$-5.28In the Money	36In the Money	109In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,287Out of the Money
TSLAIn the Money	$63.90In the Money	$64.50In the Money	$66.69In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
TSLAIn the Money	$59.05In the Money	$59.50In the Money	$62.97In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,793Out of the Money
TSLAIn the Money	$54.10In the Money	$54.50In the Money	$55.25In the Money	$-3.03In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	6,677Out of the Money
TSLAIn the Money	$49.05In the Money	$49.50In the Money	$49.50In the Money	$-5.43In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	189Out of the Money	12,667Out of the Money
TSLAIn the Money	$44.05In the Money	$44.55In the Money	$47.77In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	3,419Out of the Money
TSLAIn the Money	$43.05In the Money	$43.55In the Money	$43.75In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	378Out of the Money
TSLAIn the Money	$42.05In the Money	$42.55In the Money	$50.36In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	643Out of the Money
TSLAIn the Money	$41.05In the Money	$41.55In the Money	$31.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	220Out of the Money	1,517Out of the Money
TSLAIn the Money	$40.05In the Money	$40.55In the Money	$44.09In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	282Out of the Money	585Out of the Money
TSLAIn the Money	$38.95In the Money	$39.50In the Money	$40.24In the Money	$-2.47In the Money	3In the Money	271In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	96Out of the Money	6,590Out of the Money
TSLAIn the Money	$38.05In the Money	$38.55In the Money	$43.80In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	1,754Out of the Money
TSLAIn the Money	$36.95In the Money	$37.55In the Money	$42.31In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	1,098Out of the Money
TSLAIn the Money	$35.95In the Money	$36.55In the Money	$38.00In the Money	$-1.20In the Money	1In the Money	222In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	72Out of the Money	865Out of the Money
TSLAIn the Money	$35.05In the Money	$35.55In the Money	$39.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	35Out of the Money	723Out of the Money
TSLAIn the Money	$34.05In the Money	$34.55In the Money	$35.37In the Money	$-5.63In the Money	21In the Money	608In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	347Out of the Money	7,810Out of the Money
TSLAIn the Money	$33.05In the Money	$33.55In the Money	$33.35In the Money	$-2.78In the Money	10In the Money	322In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	68Out of the Money	602Out of the Money
TSLAIn the Money	$32.10In the Money	$32.55In the Money	$32.65In the Money	$-3.40In the Money	7In the Money	194In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	363Out of the Money	1,246Out of the Money
TSLAIn the Money	$30.95In the Money	$31.55In the Money	$31.40In the Money	$-4.08In the Money	17In the Money	99In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	177Out of the Money	998Out of the Money
TSLAIn the Money	$30.00In the Money	$30.55In the Money	$30.41In the Money	$-3.55In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	56Out of the Money	874Out of the Money
TSLAIn the Money	$29.15In the Money	$29.55In the Money	$29.50In the Money	$-4.92In the Money	75In the Money	1,814In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	402Out of the Money	19,320Out of the Money
TSLAIn the Money	$26.55In the Money	$27.05In the Money	$26.45In the Money	$-5.90In the Money	16In the Money	498In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	520Out of the Money	2,697Out of the Money
TSLAIn the Money	$24.15In the Money	$24.60In the Money	$24.80In the Money	$-4.95In the Money	36In the Money	1,347In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	679Out of the Money	14,525Out of the Money
TSLAIn the Money	$21.65In the Money	$22.10In the Money	$22.30In the Money	$-4.17In the Money	16In the Money	842In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	524Out of the Money	1,534Out of the Money
TSLAIn the Money	$19.15In the Money	$19.60In the Money	$19.80In the Money	$-5.24In the Money	147In the Money	2,498In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3,060Out of the Money	12,077Out of the Money
TSLAIn the Money	$16.70In the Money	$17.15In the Money	$17.40In the Money	$-4.99In the Money	65In the Money	1,411In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	1,842Out of the Money	3,397Out of the Money
TSLAIn the Money	$14.35In the Money	$14.70In the Money	$14.65In the Money	$-5.45In the Money	258In the Money	2,200In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.06Out of the Money	10,104Out of the Money	15,646Out of the Money
TSLAIn the Money	$12.00In the Money	$12.35In the Money	$12.52In the Money	$-5.14In the Money	235In the Money	1,863In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.12Out of the Money	6,950Out of the Money	3,711Out of the Money
TSLAIn the Money	$9.80In the Money	$9.90In the Money	$10.05In the Money	$-5.10In the Money	765In the Money	3,010In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.22Out of the Money	28,257Out of the Money	15,972Out of the Money
TSLAIn the Money	$7.60In the Money	$7.85In the Money	$8.20In the Money	$-4.85In the Money	886In the Money	1,961In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.45Out of the Money	18,363Out of the Money	6,282Out of the Money
TSLAIn the Money	$5.75In the Money	$5.85In the Money	$5.85In the Money	$-4.85In the Money	5,115In the Money	5,095In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.51Out of the Money	$1.53Out of the Money	$1.53Out of the Money	$0.77Out of the Money	49,684Out of the Money	11,689Out of the Money
TSLAUnderlying issue's last price	$4.10Underlying issue's last price	$4.20Underlying issue's last price	$4.10Underlying issue's last price	$-4.50Underlying issue's last price	8,159Underlying issue's last price	4,230Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	TSLAUnderlying issue's last price	$2.37Underlying issue's last price	$2.38Underlying issue's last price	$2.37Underlying issue's last price	$1.18Underlying issue's last price	57,056Underlying issue's last price	8,867Underlying issue's last price
TSLANear the Money	$2.84Near the Money	$2.87Near the Money	$2.85Near the Money	$-3.85Near the Money	56,230Near the Money	12,259Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$3.55In the Money	$3.60In the Money	$3.55In the Money	$1.75In the Money	67,750In the Money	22,229In the Money
TSLAOut of the Money	$1.86Out of the Money	$1.89Out of the Money	$1.86Out of the Money	$-3.19Out of the Money	58,252Out of the Money	7,725Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$5.05In the Money	$5.15In the Money	$5.10In the Money	$2.46In the Money	10,155In the Money	6,688In the Money
TSLAOut of the Money	$1.18Out of the Money	$1.21Out of the Money	$1.19Out of the Money	$-2.54Out of the Money	58,062Out of the Money	43,951Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$6.85In the Money	$7.00In the Money	$6.88In the Money	$3.08In the Money	4,260In the Money	6,751In the Money
TSLAOut of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-1.91Out of the Money	24,902Out of the Money	10,483Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$8.90In the Money	$9.00In the Money	$8.80In the Money	$3.60In the Money	967In the Money	3,304In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-1.46Out of the Money	39,276Out of the Money	28,554Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$11.00In the Money	$11.35In the Money	$11.17In the Money	$4.12In the Money	996In the Money	3,453In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-1.02Out of the Money	11,937Out of the Money	8,346Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$13.30In the Money	$13.70In the Money	$12.40In the Money	$3.44In the Money	112In the Money	417In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.69Out of the Money	23,256Out of the Money	24,380Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$15.40In the Money	$16.05In the Money	$15.72In the Money	$4.63In the Money	133In the Money	7,392In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	4,720Out of the Money	7,815Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$17.80In the Money	$18.75In the Money	$17.94In the Money	$4.66In the Money	52In the Money	205In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	19,342Out of the Money	36,346Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$20.25In the Money	$21.00In the Money	$20.75In the Money	$5.25In the Money	136In the Money	4,664In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2,098Out of the Money	6,556Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$22.70In the Money	$23.75In the Money	$23.95In the Money	$5.75In the Money	16In the Money	34In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	4,528Out of the Money	11,817Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$25.20In the Money	$26.25In the Money	$25.09In the Money	$4.34In the Money	12In the Money	766In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1,541Out of the Money	5,200Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$27.70In the Money	$28.75In the Money	$27.49In the Money	$4.24In the Money	14In the Money	17In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3,655Out of the Money	15,372Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$30.20In the Money	$31.45In the Money	$31.00In the Money	$5.25In the Money	1In the Money	354In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,954Out of the Money	3,598Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$32.70In the Money	$33.75In the Money	$32.85In the Money	$4.72In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	869Out of the Money	10,573Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$35.20In the Money	$36.25In the Money	$31.27In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,058Out of the Money	727Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$37.70In the Money	$38.75In the Money	$37.20In the Money	$37.20In the Money	24In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,007Out of the Money	13,138Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$40.20In the Money	$41.45In the Money	$40.70In the Money	$5.70In the Money	3In the Money	12In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	657Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$42.70In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	458Out of the Money	6,327Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$45.20In the Money	$46.25In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	386Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$47.70In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	875Out of the Money	6,361Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$50.15In the Money	$51.45In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	412Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$52.70In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	225Out of the Money	4,538Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$55.20In the Money	$56.25In the Money	$54.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	425Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$57.70In the Money	$58.75In the Money	$55.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	294Out of the Money	7,985Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$60.20In the Money	$61.45In the Money	$53.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	259Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$62.70In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$65.20In the Money	$66.25In the Money	$65.10In the Money	$1.10In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$67.70In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5,261Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$70.15In the Money	$71.45In the Money	$65.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	848Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$75.20In the Money	$76.25In the Money	$73.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$80.20In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$85.20In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	904Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$90.20In the Money	$91.45In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,139Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$95.20In the Money	$96.25In the Money	$89.90In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$100.20In the Money	$101.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,367Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$105.15In the Money	$106.45In the Money	$103.90In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$110.20In the Money	$111.60In the Money	$108.92In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$115.20In the Money	$116.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$120.20In the Money	$121.55In the Money	$119.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$125.20In the Money	$126.25In the Money	$136.77In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$130.20In the Money	$131.35In the Money	$169.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$135.20In the Money	$136.35In the Money	$143.24In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	452Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$140.20In the Money	$141.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$145.20In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$150.20In the Money	$151.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$155.15In the Money	$156.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$160.20In the Money	$161.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$165.15In the Money	$166.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$170.20In the Money	$171.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$175.15In the Money	$176.35In the Money	$212.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$179.95In the Money	$181.55In the Money	$192.85In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)