Stocks Options

LAST PRICE
177.8100
TODAY'S CHANGE (%)
Trending Down-6.9500 (-3.7616%)

Bid / Lots
177.2600/ 2
Ask / Lots
177.2900/ 1
Open / Previous Close
182.4000 / 184.7600
Day Range
Low 177.4000
High 183.2600
52 Week Range
Low 138.8025
High 299.2900
Volume
74,883,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$102.20In the Money	$103.45In the Money	$103.27In the Money	$-6.73In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
TSLAIn the Money	$97.35In the Money	$98.35In the Money	$101.44In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
TSLAIn the Money	$92.25In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
TSLAIn the Money	$87.30In the Money	$88.40In the Money	$104.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money
TSLAIn the Money	$82.25In the Money	$83.40In the Money	$86.03In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
TSLAIn the Money	$77.30In the Money	$78.40In the Money	$78.28In the Money	$-4.71In the Money	31In the Money	158In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,588Out of the Money
TSLAIn the Money	$72.30In the Money	$73.45In the Money	$72.67In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,199Out of the Money
TSLAIn the Money	$67.30In the Money	$68.40In the Money	$68.34In the Money	$-5.56In the Money	43In the Money	109In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,287Out of the Money
TSLAIn the Money	$62.25In the Money	$63.45In the Money	$64.38In the Money	$-2.31In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
TSLAIn the Money	$57.35In the Money	$58.40In the Money	$58.00In the Money	$-4.97In the Money	20In the Money	63In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,793Out of the Money
TSLAIn the Money	$52.25In the Money	$53.45In the Money	$54.52In the Money	$-3.76In the Money	4In the Money	88In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	6,677Out of the Money
TSLAIn the Money	$47.30In the Money	$48.40In the Money	$48.36In the Money	$-6.57In the Money	12In the Money	125In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	192Out of the Money	12,667Out of the Money
TSLAIn the Money	$42.40In the Money	$43.50In the Money	$42.50In the Money	$-5.27In the Money	21In the Money	77In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	3,419Out of the Money
TSLAIn the Money	$41.40In the Money	$42.50In the Money	$42.15In the Money	$-1.60In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	378Out of the Money
TSLAIn the Money	$40.40In the Money	$41.50In the Money	$50.36In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,119Out of the Money	643Out of the Money
TSLAIn the Money	$39.40In the Money	$40.50In the Money	$31.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,582Out of the Money	1,517Out of the Money
TSLAIn the Money	$38.40In the Money	$39.50In the Money	$44.09In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,929Out of the Money	585Out of the Money
TSLAIn the Money	$37.35In the Money	$38.45In the Money	$38.10In the Money	$-4.61In the Money	10In the Money	271In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,332Out of the Money	6,590Out of the Money
TSLAIn the Money	$36.40In the Money	$37.50In the Money	$38.01In the Money	$-5.79In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	1,754Out of the Money
TSLAIn the Money	$35.60In the Money	$36.50In the Money	$42.31In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	1,098Out of the Money
TSLAIn the Money	$34.40In the Money	$35.50In the Money	$38.00In the Money	$-1.20In the Money	1In the Money	222In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	865Out of the Money
TSLAIn the Money	$33.30In the Money	$34.50In the Money	$33.83In the Money	$-5.17In the Money	7In the Money	120In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	59Out of the Money	723Out of the Money
TSLAIn the Money	$32.40In the Money	$33.30In the Money	$33.10In the Money	$-7.90In the Money	31In the Money	608In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	691Out of the Money	7,810Out of the Money
TSLAIn the Money	$31.40In the Money	$32.50In the Money	$32.32In the Money	$-3.81In the Money	11In the Money	322In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	626Out of the Money	602Out of the Money
TSLAIn the Money	$30.40In the Money	$31.50In the Money	$32.65In the Money	$-3.40In the Money	7In the Money	194In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	405Out of the Money	1,246Out of the Money
TSLAIn the Money	$29.30In the Money	$30.50In the Money	$30.95In the Money	$-4.53In the Money	18In the Money	99In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	192Out of the Money	998Out of the Money
TSLAIn the Money	$28.40In the Money	$29.50In the Money	$29.29In the Money	$-4.67In the Money	10In the Money	132In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	158Out of the Money	874Out of the Money
TSLAIn the Money	$27.35In the Money	$28.45In the Money	$28.16In the Money	$-6.26In the Money	195In the Money	1,814In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	835Out of the Money	19,320Out of the Money
TSLAIn the Money	$24.95In the Money	$26.00In the Money	$25.67In the Money	$-6.68In the Money	37In the Money	498In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	621Out of the Money	2,697Out of the Money
TSLAIn the Money	$22.50In the Money	$23.55In the Money	$23.20In the Money	$-6.55In the Money	172In the Money	1,347In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1,130Out of the Money	14,525Out of the Money
TSLAIn the Money	$20.00In the Money	$21.10In the Money	$20.83In the Money	$-5.64In the Money	49In the Money	842In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1,006Out of the Money	1,534Out of the Money
TSLAIn the Money	$17.50In the Money	$18.55In the Money	$18.27In the Money	$-6.77In the Money	397In the Money	2,498In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.05Out of the Money	4,004Out of the Money	12,077Out of the Money
TSLAIn the Money	$15.05In the Money	$16.15In the Money	$15.85In the Money	$-6.54In the Money	81In the Money	1,411In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.09Out of the Money	2,638Out of the Money	3,397Out of the Money
TSLAIn the Money	$12.80In the Money	$13.75In the Money	$13.30In the Money	$-6.80In the Money	308In the Money	2,200In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.14Out of the Money	26,589Out of the Money	15,646Out of the Money
TSLAIn the Money	$10.70In the Money	$11.25In the Money	$11.05In the Money	$-6.61In the Money	366In the Money	1,863In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.24Out of the Money	12,000Out of the Money	3,711Out of the Money
TSLAIn the Money	$8.45In the Money	$8.80In the Money	$8.60In the Money	$-6.55In the Money	1,556In the Money	3,010In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$0.40Out of the Money	39,249Out of the Money	15,972Out of the Money
TSLAIn the Money	$6.50In the Money	$6.75In the Money	$6.70In the Money	$-6.35In the Money	1,539In the Money	1,961In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$0.68Out of the Money	26,893Out of the Money	6,282Out of the Money
TSLAIn the Money	$4.70In the Money	$4.90In the Money	$4.75In the Money	$-5.95In the Money	10,370In the Money	5,095In the Money	Filter Table By Strike Price of$175.00	TSLANear the Money	$1.85Near the Money	$1.89Near the Money	$1.86Near the Money	$1.10Near the Money	65,512Near the Money	11,689Near the Money
TSLAUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.25Underlying issue's last price	$-5.35Underlying issue's last price	15,396Underlying issue's last price	4,230Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	TSLAUnderlying issue's last price	$2.84Underlying issue's last price	$2.89Underlying issue's last price	$2.87Underlying issue's last price	$1.68Underlying issue's last price	74,750Underlying issue's last price	8,867Underlying issue's last price
TSLANear the Money	$2.10Near the Money	$2.16Near the Money	$2.13Near the Money	$-4.57Near the Money	85,540Near the Money	12,259Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$4.15In the Money	$4.25In the Money	$4.25In the Money	$2.45In the Money	81,425In the Money	22,229In the Money
TSLAOut of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.34Out of the Money	$-3.71Out of the Money	76,583Out of the Money	7,725Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$5.75In the Money	$6.00In the Money	$5.95In the Money	$3.31In the Money	11,587In the Money	6,688In the Money
TSLAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-2.92Out of the Money	85,832Out of the Money	43,951Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$7.70In the Money	$8.00In the Money	$7.84In the Money	$4.04In the Money	5,064In the Money	6,751In the Money
TSLAOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-2.16Out of the Money	36,618Out of the Money	10,483Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$9.85In the Money	$10.55In the Money	$10.00In the Money	$4.80In the Money	1,115In the Money	3,304In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.59Out of the Money	52,646Out of the Money	28,554Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$12.25In the Money	$12.50In the Money	$12.35In the Money	$5.30In the Money	1,355In the Money	3,453In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-1.09Out of the Money	17,978Out of the Money	8,346Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$14.00In the Money	$15.40In the Money	$14.54In the Money	$5.58In the Money	118In the Money	417In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.73Out of the Money	28,600Out of the Money	24,380Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$16.35In the Money	$17.50In the Money	$16.85In the Money	$5.76In the Money	197In the Money	7,392In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.48Out of the Money	6,726Out of the Money	7,815Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$18.95In the Money	$20.70In the Money	$19.46In the Money	$6.18In the Money	101In the Money	205In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	27,342Out of the Money	36,346Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$21.45In the Money	$22.80In the Money	$22.15In the Money	$6.65In the Money	195In the Money	4,664In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	3,253Out of the Money	6,556Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$23.95In the Money	$25.25In the Money	$25.05In the Money	$6.85In the Money	27In the Money	34In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	5,781Out of the Money	11,817Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.45In the Money	$28.15In the Money	$27.27In the Money	$6.52In the Money	15In the Money	766In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1,989Out of the Money	5,200Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$28.90In the Money	$30.25In the Money	$30.05In the Money	$6.80In the Money	40In the Money	17In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4,558Out of the Money	15,372Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$31.45In the Money	$33.40In the Money	$31.90In the Money	$6.15In the Money	1,101In the Money	354In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,390Out of the Money	3,598Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$33.90In the Money	$35.25In the Money	$32.85In the Money	$4.72In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,216Out of the Money	10,573Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$36.40In the Money	$37.75In the Money	$31.27In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,367Out of the Money	727Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$38.90In the Money	$40.25In the Money	$37.20In the Money	$37.20In the Money	24In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,177Out of the Money	13,138Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$41.45In the Money	$43.40In the Money	$41.50In the Money	$6.50In the Money	10In the Money	12In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	657Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$43.90In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	572Out of the Money	6,327Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$46.40In the Money	$47.75In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	722Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$48.90In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	876Out of the Money	6,361Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$51.45In the Money	$53.40In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	412Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$53.90In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	271Out of the Money	4,538Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$56.40In the Money	$57.75In the Money	$54.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	425Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$58.90In the Money	$60.25In the Money	$55.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	294Out of the Money	7,985Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$61.45In the Money	$63.25In the Money	$53.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	259Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$63.90In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$66.40In the Money	$67.75In the Money	$66.40In the Money	$2.40In the Money	762In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$68.90In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,261Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$71.45In the Money	$73.40In the Money	$65.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	848Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$76.40In the Money	$78.05In the Money	$73.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$81.45In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$86.40In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	904Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$91.45In the Money	$93.00In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,139Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$96.40In the Money	$98.05In the Money	$96.40In the Money	$6.50In the Money	760In the Money	10In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$101.45In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,367Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$106.40In the Money	$107.75In the Money	$103.90In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$111.45In the Money	$112.75In the Money	$108.92In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$116.40In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$121.45In the Money	$122.75In the Money	$119.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	144Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$126.40In the Money	$127.75In the Money	$136.77In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$131.45In the Money	$132.75In the Money	$169.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$136.40In the Money	$137.75In the Money	$143.24In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	452Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$141.40In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$146.40In the Money	$147.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$151.40In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$156.40In the Money	$157.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$161.40In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$166.40In the Money	$167.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$171.45In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$176.40In the Money	$177.75In the Money	$212.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$177.25In the Money	$186.80In the Money	$182.10In the Money	$-10.75In the Money	2In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)