Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $120.65In the Money | $122.00In the Money | $120.98In the Money | $12.38In the Money | 1In the Money | 47In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TSLAIn the Money | $115.60In the Money | $116.95In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $111.00In the Money | $112.00In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
TSLAIn the Money | $105.60In the Money | $106.95In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | |
TSLAIn the Money | $101.00In the Money | $102.00In the Money | $85.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 469Out of the Money | |
TSLAIn the Money | $96.05In the Money | $97.00In the Money | $94.85In the Money | $9.85In the Money | 4In the Money | 126In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,779Out of the Money | |
TSLAIn the Money | $91.00In the Money | $92.00In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | $86.00In the Money | $87.00In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,078Out of the Money | |
TSLAIn the Money | $81.00In the Money | $82.05In the Money | $66.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,627Out of the Money | |
TSLAIn the Money | $76.00In the Money | $76.95In the Money | $75.80In the Money | $9.33In the Money | 7In the Money | 42In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,254Out of the Money | |
TSLAIn the Money | $70.90In the Money | $71.55In the Money | $71.18In the Money | $8.68In the Money | 2In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,420Out of the Money | |
TSLAIn the Money | $66.10In the Money | $67.00In the Money | $65.04In the Money | $8.04In the Money | 2In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,097Out of the Money | |
TSLAIn the Money | $61.05In the Money | $62.05In the Money | $58.15In the Money | $5.95In the Money | 10In the Money | 92In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 3,803Out of the Money | |
TSLAIn the Money | $56.15In the Money | $56.50In the Money | $56.00In the Money | $8.93In the Money | 135In the Money | 333In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 5,360Out of the Money | |
TSLAIn the Money | $51.10In the Money | $51.80In the Money | $48.09In the Money | $9.19In the Money | 2In the Money | 402In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 10,114Out of the Money | |
TSLAIn the Money | $46.15In the Money | $46.55In the Money | $45.93In the Money | $8.38In the Money | 118In the Money | 545In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 13,287Out of the Money | |
TSLAIn the Money | $41.15In the Money | $41.40In the Money | $39.25In the Money | $8.72In the Money | 24In the Money | 421In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 548Out of the Money | 6,622Out of the Money | |
TSLAIn the Money | $38.65In the Money | $39.20In the Money | $38.30In the Money | $8.30In the Money | 12In the Money | 144In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 460Out of the Money | 2,457Out of the Money | |
TSLAIn the Money | $35.95In the Money | $36.55In the Money | $36.50In the Money | $9.62In the Money | 145In the Money | 878In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6,940Out of the Money | 27,918Out of the Money | |
TSLAIn the Money | $33.60In the Money | $34.25In the Money | $32.52In the Money | $7.27In the Money | 5In the Money | 161In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 549Out of the Money | 3,215Out of the Money | |
TSLAIn the Money | $31.10In the Money | $31.60In the Money | $30.02In the Money | $7.67In the Money | 113In the Money | 961In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,030Out of the Money | 9,186Out of the Money | |
TSLAIn the Money | $28.70In the Money | $29.10In the Money | $28.76In the Money | $8.75In the Money | 70In the Money | 1,362In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,262Out of the Money | 5,151Out of the Money | |
TSLAIn the Money | $26.15In the Money | $26.55In the Money | $26.80In the Money | $9.28In the Money | 476In the Money | 2,504In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4,427Out of the Money | 24,577Out of the Money | |
TSLAIn the Money | $23.70In the Money | $24.15In the Money | $23.72In the Money | $8.67In the Money | 177In the Money | 795In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,824Out of the Money | 6,539Out of the Money | |
TSLAIn the Money | $21.20In the Money | $21.55In the Money | $21.24In the Money | $8.64In the Money | 825In the Money | 7,049In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 14,377Out of the Money | 19,883Out of the Money | |
TSLAIn the Money | $18.70In the Money | $19.20In the Money | $18.65In the Money | $8.25In the Money | 2,653In the Money | 1,943In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 7,146Out of the Money | 7,309Out of the Money | |
TSLAIn the Money | $16.25In the Money | $16.70In the Money | $16.35In the Money | $8.20In the Money | 4,517In the Money | 9,598In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.52Out of the Money | 52,230Out of the Money | 17,335Out of the Money | |
TSLAIn the Money | $13.85In the Money | $14.10In the Money | $14.25In the Money | $8.10In the Money | 3,663In the Money | 6,705In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.94Out of the Money | 29,200Out of the Money | 10,315Out of the Money | |
TSLAIn the Money | $11.45In the Money | $11.65In the Money | $11.70In the Money | $7.30In the Money | 45,769In the Money | 43,714In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-1.57Out of the Money | 69,799Out of the Money | 15,387Out of the Money | |
TSLAIn the Money | $9.15In the Money | $9.30In the Money | $9.20In the Money | $6.22In the Money | 25,583In the Money | 24,160In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-2.49Out of the Money | 68,170Out of the Money | 8,627Out of the Money | |
TSLAIn the Money | $7.00In the Money | $7.10In the Money | $7.05In the Money | $5.13In the Money | 82,008In the Money | 32,615In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-3.66Out of the Money | 117,032Out of the Money | 4,182Out of the Money | |
TSLAIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $3.92In the Money | 84,783In the Money | 18,972In the Money | TSLAOut of the Money | $1.33Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-4.97Out of the Money | 83,788Out of the Money | 575Out of the Money | |
TSLAUnderlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $3.48Underlying issue's last price | $2.76Underlying issue's last price | 231,973Underlying issue's last price | 23,679Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.23Underlying issue's last price | $2.24Underlying issue's last price | $2.24Underlying issue's last price | $-6.09Underlying issue's last price | 58,713Underlying issue's last price | 7,628Underlying issue's last price |
TSLANear the Money | $2.22Near the Money | $2.26Near the Money | $2.26Near the Money | $1.82Near the Money | 93,862Near the Money | 13,364Near the Money | TSLAIn the Money | $3.50In the Money | $3.55In the Money | $3.50In the Money | $-7.10In the Money | 6,529In the Money | 106In the Money | |
TSLAOut of the Money | $1.39Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $1.12Out of the Money | 255,568Out of the Money | 54,309Out of the Money | TSLAIn the Money | $5.05In the Money | $5.25In the Money | $5.04In the Money | $-8.26In the Money | 5,357In the Money | 643In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.69Out of the Money | 30,533Out of the Money | 9,296Out of the Money | TSLAIn the Money | $6.90In the Money | $7.25In the Money | $7.13In the Money | $-11.81In the Money | 297In the Money | 56In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.38Out of the Money | 37,822Out of the Money | 13,018Out of the Money | TSLAIn the Money | $9.10In the Money | $9.40In the Money | $9.15In the Money | $-8.60In the Money | 3,698In the Money | 167In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.23Out of the Money | 11,846Out of the Money | 4,770Out of the Money | TSLAIn the Money | $11.40In the Money | $11.75In the Money | $11.04In the Money | $-9.16In the Money | 35In the Money | 28In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 21,256Out of the Money | 14,355Out of the Money | TSLAIn the Money | $13.75In the Money | $14.20In the Money | $13.68In the Money | $-9.22In the Money | 626In the Money | 60In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10,427Out of the Money | 10,721Out of the Money | TSLAIn the Money | $18.10In the Money | $19.05In the Money | $20.85In the Money | $-6.72In the Money | 4In the Money | 12In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9,571Out of the Money | 8,476Out of the Money | TSLAIn the Money | $23.45In the Money | $24.05In the Money | $25.20In the Money | $-7.47In the Money | 8In the Money | 14In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,588Out of the Money | 6,166Out of the Money | TSLAIn the Money | $28.45In the Money | $29.05In the Money | $29.12In the Money | $-10.23In the Money | 16In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,401Out of the Money | 4,174Out of the Money | TSLAIn the Money | $33.10In the Money | $34.05In the Money | $37.60In the Money | $-6.30In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 992Out of the Money | 4,350Out of the Money | TSLAIn the Money | $38.05In the Money | $39.05In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 350Out of the Money | 3,698Out of the Money | TSLAIn the Money | $43.45In the Money | $44.05In the Money | $45.25In the Money | $-11.90In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 426Out of the Money | 5,533Out of the Money | TSLAIn the Money | $48.05In the Money | $49.05In the Money | $49.98In the Money | $-7.12In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,595Out of the Money | 11,090Out of the Money | TSLAIn the Money | $53.35In the Money | $54.20In the Money | $55.50In the Money | $-6.70In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,657Out of the Money | TSLAIn the Money | $58.05In the Money | $59.05In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,311Out of the Money | TSLAIn the Money | $63.10In the Money | $64.00In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,120Out of the Money | TSLAIn the Money | $68.05In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TSLAIn the Money | $73.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | TSLAIn the Money | $78.05In the Money | $79.05In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 216Out of the Money | TSLAIn the Money | $83.10In the Money | $84.45In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | TSLAIn the Money | $88.05In the Money | $89.50In the Money | $97.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $93.10In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TSLAIn the Money | $98.05In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 725Out of the Money | TSLAIn the Money | $103.10In the Money | $104.45In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $108.05In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 130Out of the Money | TSLAIn the Money | $113.10In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $118.05In the Money | $119.50In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | TSLAIn the Money | $123.10In the Money | $124.45In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 298Out of the Money | TSLAIn the Money | $128.05In the Money | $129.50In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $133.10In the Money | $134.45In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 632Out of the Money | TSLAIn the Money | $138.05In the Money | $139.50In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $143.10In the Money | $144.45In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,693Out of the Money | TSLAIn the Money | $153.10In the Money | $154.45In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |