Stocks Options

LAST PRICE
177.4800
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.2585%)

Bid / Lots
177.4700/ 1
Ask / Lots
177.5000/ 9
Open / Previous Close
176.1300 / 177.9400
Day Range
Low 175.5800
High 179.3500
52 Week Range
Low 138.8025
High 299.2900
Volume
56,244,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$102.15In the Money	$102.90In the Money	$104.35In the Money	$1.40In the Money	45In the Money	5In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	135Out of the Money
TSLAIn the Money	$97.20In the Money	$97.90In the Money	$95.37In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TSLAIn the Money	$92.15In the Money	$93.00In the Money	$92.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLAIn the Money	$87.20In the Money	$88.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	642Out of the Money
TSLAIn the Money	$82.20In the Money	$82.95In the Money	$82.35In the Money	$-0.70In the Money	46In the Money	6In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	552Out of the Money
TSLAIn the Money	$77.25In the Money	$77.95In the Money	$75.98In the Money	$-0.67In the Money	43In the Money	50In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	233Out of the Money	2,255Out of the Money
TSLAIn the Money	$72.20In the Money	$72.95In the Money	$74.57In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,545Out of the Money	157Out of the Money
TSLAIn the Money	$67.25In the Money	$67.95In the Money	$66.72In the Money	$4.03In the Money	6In the Money	62In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	438Out of the Money	586Out of the Money
TSLAIn the Money	$62.30In the Money	$62.95In the Money	$64.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	357Out of the Money
TSLAIn the Money	$57.30In the Money	$58.00In the Money	$57.25In the Money	$2.25In the Money	13In the Money	117In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4,173Out of the Money	2,330Out of the Money
TSLAIn the Money	$52.30In the Money	$53.00In the Money	$51.28In the Money	$-1.52In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	216Out of the Money	923Out of the Money
TSLAIn the Money	$50.30In the Money	$51.00In the Money	$51.05In the Money	$2.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	425Out of the Money	80Out of the Money
TSLAIn the Money	$49.25In the Money	$50.10In the Money	$48.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	55Out of the Money	199Out of the Money
TSLAIn the Money	$48.25In the Money	$49.10In the Money	$46.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2Out of the Money	236Out of the Money
TSLAIn the Money	$47.35In the Money	$48.00In the Money	$46.95In the Money	$1.42In the Money	10In the Money	75In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1,025Out of the Money	1,962Out of the Money
TSLAIn the Money	$46.30In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
TSLAIn the Money	$45.25In the Money	$46.15In the Money	$42.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	40Out of the Money	371Out of the Money
TSLAIn the Money	$44.25In the Money	$45.15In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	15Out of the Money	60Out of the Money
TSLAIn the Money	$43.35In the Money	$44.05In the Money	$44.10In the Money	$2.95In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	848Out of the Money	95Out of the Money
TSLAIn the Money	$42.40In the Money	$43.05In the Money	$41.15In the Money	$-2.79In the Money	50In the Money	197In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1,255Out of the Money	1,156Out of the Money
TSLAIn the Money	$41.35In the Money	$42.10In the Money	$42.70In the Money	$3.40In the Money	94In the Money	2In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	37Out of the Money	541Out of the Money
TSLAIn the Money	$40.40In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	113Out of the Money	15Out of the Money
TSLAIn the Money	$39.55In the Money	$40.20In the Money	$40.55In the Money	$3.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	131Out of the Money	834Out of the Money
TSLAIn the Money	$38.35In the Money	$39.10In the Money	$39.15In the Money	$4.58In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	100Out of the Money	967Out of the Money
TSLAIn the Money	$37.45In the Money	$38.10In the Money	$37.40In the Money	$-1.33In the Money	71In the Money	30In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	838Out of the Money	3,444Out of the Money
TSLAIn the Money	$36.40In the Money	$37.10In the Money	$35.85In the Money	$35.85In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	148Out of the Money	64Out of the Money
TSLAIn the Money	$35.45In the Money	$36.15In the Money	$35.63In the Money	$3.53In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1,027Out of the Money	189Out of the Money
TSLAIn the Money	$34.45In the Money	$35.15In the Money	$34.60In the Money	$-0.75In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	173Out of the Money	60Out of the Money
TSLAIn the Money	$33.45In the Money	$34.15In the Money	$29.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	122Out of the Money	98Out of the Money
TSLAIn the Money	$32.45In the Money	$33.15In the Money	$32.25In the Money	$-1.67In the Money	53In the Money	219In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	351Out of the Money	2,134Out of the Money
TSLAIn the Money	$31.50In the Money	$32.15In the Money	$31.11In the Money	$0.74In the Money	34In the Money	16In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	218Out of the Money	570Out of the Money
TSLAIn the Money	$30.50In the Money	$31.20In the Money	$32.30In the Money	$0.29In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	325Out of the Money	437Out of the Money
TSLAIn the Money	$29.50In the Money	$30.20In the Money	$28.75In the Money	$0.95In the Money	13In the Money	8In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	206Out of the Money	512Out of the Money
TSLAIn the Money	$28.55In the Money	$29.20In the Money	$28.10In the Money	$-2.05In the Money	23In the Money	34In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	149Out of the Money	599Out of the Money
TSLAIn the Money	$27.60In the Money	$28.20In the Money	$27.85In the Money	$-0.70In the Money	413In the Money	138In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	3,653Out of the Money	10,605Out of the Money
TSLAIn the Money	$25.15In the Money	$25.75In the Money	$24.50In the Money	$-1.10In the Money	11In the Money	52In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	450Out of the Money	1,231Out of the Money
TSLAIn the Money	$22.75In the Money	$23.30In the Money	$23.30In the Money	$-0.45In the Money	173In the Money	303In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	6,221Out of the Money	8,538Out of the Money
TSLAIn the Money	$20.40In the Money	$20.90In the Money	$20.75In the Money	$-0.83In the Money	96In the Money	223In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	1,485Out of the Money	1,711Out of the Money
TSLAIn the Money	$18.15In the Money	$18.55In the Money	$18.46In the Money	$-0.69In the Money	471In the Money	436In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.13Out of the Money	7,561Out of the Money	8,211Out of the Money
TSLAIn the Money	$15.90In the Money	$16.15In the Money	$16.02In the Money	$-1.18In the Money	297In the Money	389In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	4,950Out of the Money	1,771Out of the Money
TSLAIn the Money	$13.70In the Money	$13.95In the Money	$14.00In the Money	$-0.65In the Money	828In the Money	475In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$1.18Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$-0.15Out of the Money	18,162Out of the Money	17,852Out of the Money
TSLAIn the Money	$11.65In the Money	$11.90In the Money	$11.80In the Money	$-1.20In the Money	538In the Money	446In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$1.60Out of the Money	$1.65Out of the Money	$1.63Out of the Money	$-0.18Out of the Money	3,658Out of the Money	5,667Out of the Money
TSLAIn the Money	$9.70In the Money	$9.95In the Money	$9.85In the Money	$-0.82In the Money	889In the Money	1,760In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$2.18Out of the Money	$2.23Out of the Money	$2.21Out of the Money	$-0.16Out of the Money	18,876Out of the Money	14,656Out of the Money
TSLAIn the Money	$8.00In the Money	$8.20In the Money	$8.15In the Money	$-0.75In the Money	2,149In the Money	1,731In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$2.90Out of the Money	$2.98Out of the Money	$2.94Out of the Money	$-0.20Out of the Money	9,732Out of the Money	5,102Out of the Money
TSLAUnderlying issue's last price	$6.45Underlying issue's last price	$6.60Underlying issue's last price	$6.51Underlying issue's last price	$-0.79Underlying issue's last price	6,789Underlying issue's last price	10,772Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$3.90Underlying issue's last price	$-0.18Underlying issue's last price	14,665Underlying issue's last price	7,644Underlying issue's last price
TSLANear the Money	$5.10Near the Money	$5.20Near the Money	$5.10Near the Money	$-0.85Near the Money	19,161Near the Money	5,981Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$4.95In the Money	$5.10In the Money	$5.05In the Money	$-0.15In the Money	23,928In the Money	4,519In the Money
TSLANear the Money	$4.00Near the Money	$4.10Near the Money	$4.05Near the Money	$-0.65Near the Money	33,914Near the Money	16,624Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$6.30In the Money	$6.50In the Money	$6.36In the Money	$-0.14In the Money	9,312In the Money	5,285In the Money
TSLAOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.07Out of the Money	$-0.70Out of the Money	17,784Out of the Money	6,350Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$7.85In the Money	$8.05In the Money	$7.83In the Money	$-0.18In the Money	2,044In the Money	2,386In the Money
TSLAOut of the Money	$2.30Out of the Money	$2.36Out of the Money	$2.34Out of the Money	$-0.59Out of the Money	53,982Out of the Money	20,236Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$9.65In the Money	$9.90In the Money	$9.56In the Money	$-0.14In the Money	906In the Money	3,588In the Money
TSLAOut of the Money	$1.72Out of the Money	$1.78Out of the Money	$1.76Out of the Money	$-0.53Out of the Money	8,219Out of the Money	4,081Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$11.40In the Money	$11.85In the Money	$11.45In the Money	$0.10In the Money	66In the Money	323In the Money
TSLAOut of the Money	$1.28Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$-0.45Out of the Money	18,610Out of the Money	14,529Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$13.50In the Money	$13.85In the Money	$13.46In the Money	$-0.19In the Money	360In the Money	413In the Money
TSLAOut of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$-0.38Out of the Money	3,549Out of the Money	3,400Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$15.60In the Money	$16.05In the Money	$15.64In the Money	$0.34In the Money	104In the Money	93In the Money
TSLAOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$-0.30Out of the Money	9,110Out of the Money	8,947Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$17.85In the Money	$18.20In the Money	$18.65In the Money	$1.46In the Money	3,395In the Money	194In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.27Out of the Money	6,612Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$20.15In the Money	$20.65In the Money	$21.55In the Money	$1.99In the Money	12In the Money	47In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	26,365Out of the Money	17,524Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$22.50In the Money	$23.05In the Money	$22.60In the Money	$0.25In the Money	85In the Money	234In the Money
TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.21Out of the Money	1,640Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$24.90In the Money	$25.50In the Money	$24.80In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	3,511Out of the Money	4,416Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$27.30In the Money	$28.00In the Money	$28.25In the Money	$1.15In the Money	7In the Money	23In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	450Out of the Money	339Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$29.75In the Money	$30.45In the Money	$31.55In the Money	$2.80In the Money	4In the Money	3In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	3,863Out of the Money	3,947Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$32.20In the Money	$32.90In the Money	$33.69In the Money	$1.59In the Money	214In the Money	30In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2,020Out of the Money	512Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$34.70In the Money	$35.40In the Money	$35.33In the Money	$0.87In the Money	12In the Money	4In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	756Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$37.10In the Money	$38.00In the Money	$38.57In the Money	$2.18In the Money	4In the Money	3In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	140Out of the Money	82Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$39.70In the Money	$40.40In the Money	$39.65In the Money	$-4.05In the Money	5In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5,014Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$42.20In the Money	$42.90In the Money	$40.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,051Out of the Money	215Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$44.70In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	537Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$47.10In the Money	$48.00In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	43Out of the Money	56Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$49.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	325Out of the Money	2,796Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$52.20In the Money	$52.90In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,861Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$57.20In the Money	$57.90In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	61Out of the Money	784Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$62.20In the Money	$62.90In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	107Out of the Money	622Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$67.20In the Money	$67.90In the Money	$67.00In the Money	$0.47In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$72.20In the Money	$72.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	584Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$77.20In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	502Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$82.20In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	252Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$87.20In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	446Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$92.20In the Money	$92.90In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	373Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$97.20In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$102.20In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$107.20In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$112.20In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$117.20In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	156Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$122.20In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$127.20In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$132.20In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$137.20In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$142.20In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$147.20In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$152.20In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$157.20In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$162.20In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	617Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$172.20In the Money	$172.90In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)