Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $116.75In the Money | $117.70In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TSLAIn the Money | $111.80In the Money | $112.70In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $106.75In the Money | $107.75In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $101.80In the Money | $102.60In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $96.75In the Money | $97.60In the Money | $85.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | $91.85In the Money | $92.60In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,779Out of the Money | |
TSLAIn the Money | $86.75In the Money | $87.60In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | $81.80In the Money | $82.60In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,078Out of the Money | |
TSLAIn the Money | $76.75In the Money | $77.95In the Money | $66.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | |
TSLAIn the Money | $71.80In the Money | $72.95In the Money | $66.47In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,254Out of the Money | |
TSLAIn the Money | $66.75In the Money | $67.95In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,420Out of the Money | |
TSLAIn the Money | $61.80In the Money | $62.95In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,097Out of the Money | |
TSLAIn the Money | $56.80In the Money | $57.95In the Money | $56.80In the Money | $4.60In the Money | 3In the Money | 92In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 306Out of the Money | 3,803Out of the Money | |
TSLAIn the Money | $52.00In the Money | $52.50In the Money | $52.50In the Money | $5.43In the Money | 24In the Money | 333In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 5,360Out of the Money | |
TSLAIn the Money | $46.75In the Money | $47.65In the Money | $47.85In the Money | $8.95In the Money | 1In the Money | 402In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 10,114Out of the Money | |
TSLAIn the Money | $41.95In the Money | $42.55In the Money | $43.00In the Money | $5.45In the Money | 11In the Money | 545In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 13,287Out of the Money | |
TSLAIn the Money | $36.90In the Money | $37.70In the Money | $38.32In the Money | $7.79In the Money | 3In the Money | 421In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 139Out of the Money | 6,622Out of the Money | |
TSLAIn the Money | $34.50In the Money | $35.10In the Money | $35.65In the Money | $5.65In the Money | 2In the Money | 144In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 116Out of the Money | 2,457Out of the Money | |
TSLAIn the Money | $32.00In the Money | $32.55In the Money | $31.90In the Money | $5.02In the Money | 31In the Money | 878In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 605Out of the Money | 27,918Out of the Money | |
TSLAIn the Money | $29.30In the Money | $30.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 161In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 344Out of the Money | 3,215Out of the Money | |
TSLAIn the Money | $27.00In the Money | $27.60In the Money | $27.15In the Money | $4.80In the Money | 72In the Money | 961In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 601Out of the Money | 9,186Out of the Money | |
TSLAIn the Money | $24.55In the Money | $25.15In the Money | $24.61In the Money | $4.60In the Money | 29In the Money | 1,362In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 986Out of the Money | 5,151Out of the Money | |
TSLAIn the Money | $22.10In the Money | $22.55In the Money | $22.55In the Money | $5.03In the Money | 329In the Money | 2,504In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,155Out of the Money | 24,577Out of the Money | |
TSLAIn the Money | $19.40In the Money | $20.00In the Money | $20.20In the Money | $5.15In the Money | 28In the Money | 795In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 940Out of the Money | 6,539Out of the Money | |
TSLAIn the Money | $17.20In the Money | $17.60In the Money | $17.00In the Money | $4.40In the Money | 281In the Money | 7,049In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 7,027Out of the Money | 19,883Out of the Money | |
TSLAIn the Money | $14.70In the Money | $15.05In the Money | $14.97In the Money | $4.57In the Money | 1,262In the Money | 1,943In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 4,044Out of the Money | 7,309Out of the Money | |
TSLAIn the Money | $12.30In the Money | $12.55In the Money | $12.62In the Money | $4.47In the Money | 1,651In the Money | 9,598In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.45Out of the Money | 21,134Out of the Money | 17,335Out of the Money | |
TSLAIn the Money | $9.90In the Money | $10.20In the Money | $10.08In the Money | $3.93In the Money | 1,463In the Money | 6,705In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.77Out of the Money | 19,384Out of the Money | 10,315Out of the Money | |
TSLAIn the Money | $7.80In the Money | $7.95In the Money | $7.88In the Money | $3.48In the Money | 9,423In the Money | 43,714In the Money | TSLAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-1.23Out of the Money | 41,018Out of the Money | 15,387Out of the Money | |
TSLAIn the Money | $5.80In the Money | $5.95In the Money | $5.80In the Money | $2.82In the Money | 14,646In the Money | 24,160In the Money | TSLAOut of the Money | $1.11Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $-1.83Out of the Money | 38,389Out of the Money | 8,627Out of the Money | |
TSLAUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.06Underlying issue's last price | $2.14Underlying issue's last price | 64,652Underlying issue's last price | 32,615Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TSLAUnderlying issue's last price | $1.88Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $-2.57Underlying issue's last price | 55,061Underlying issue's last price | 4,182Underlying issue's last price |
TSLANear the Money | $2.67Near the Money | $2.72Near the Money | $2.69Near the Money | $1.51Near the Money | 63,801Near the Money | 18,972Near the Money | TSLAIn the Money | $2.99In the Money | $3.00In the Money | $3.00In the Money | $-3.32In the Money | 28,518In the Money | 575In the Money | |
TSLANear the Money | $1.71Near the Money | $1.74Near the Money | $1.72Near the Money | $1.00Near the Money | 134,004Near the Money | 23,679Near the Money | TSLAIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $-3.98In the Money | 7,599In the Money | 7,628In the Money | |
TSLAOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $0.62Out of the Money | 32,869Out of the Money | 13,364Out of the Money | TSLAIn the Money | $6.20In the Money | $6.45In the Money | $6.45In the Money | $-4.15In the Money | 796In the Money | 106In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.35Out of the Money | 110,721Out of the Money | 54,309Out of the Money | TSLAIn the Money | $8.25In the Money | $8.50In the Money | $8.35In the Money | $-4.95In the Money | 867In the Money | 643In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.22Out of the Money | 10,812Out of the Money | 9,296Out of the Money | TSLAIn the Money | $10.50In the Money | $10.85In the Money | $9.95In the Money | $-8.99In the Money | 77In the Money | 56In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 16,448Out of the Money | 13,018Out of the Money | TSLAIn the Money | $12.85In the Money | $13.15In the Money | $12.90In the Money | $-4.85In the Money | 584In the Money | 167In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 5,363Out of the Money | 4,770Out of the Money | TSLAIn the Money | $15.15In the Money | $15.60In the Money | $14.45In the Money | $-5.75In the Money | 12In the Money | 28In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11,124Out of the Money | 14,355Out of the Money | TSLAIn the Money | $17.65In the Money | $18.10In the Money | $17.86In the Money | $-5.04In the Money | 38In the Money | 60In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5,330Out of the Money | 10,721Out of the Money | TSLAIn the Money | $22.15In the Money | $23.35In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4,039Out of the Money | 8,476Out of the Money | TSLAIn the Money | $27.55In the Money | $28.10In the Money | $26.32In the Money | $-6.35In the Money | 7In the Money | 14In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 755Out of the Money | 6,166Out of the Money | TSLAIn the Money | $32.40In the Money | $33.30In the Money | $32.60In the Money | $-6.75In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,628Out of the Money | 4,174Out of the Money | TSLAIn the Money | $37.15In the Money | $38.25In the Money | $37.60In the Money | $-6.30In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 423Out of the Money | 4,350Out of the Money | TSLAIn the Money | $42.10In the Money | $43.25In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 3,698Out of the Money | TSLAIn the Money | $47.45In the Money | $48.25In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 286Out of the Money | 5,533Out of the Money | TSLAIn the Money | $52.10In the Money | $53.25In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 482Out of the Money | 11,090Out of the Money | TSLAIn the Money | $57.15In the Money | $58.25In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,657Out of the Money | TSLAIn the Money | $62.50In the Money | $63.25In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,311Out of the Money | TSLAIn the Money | $67.20In the Money | $68.25In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,120Out of the Money | TSLAIn the Money | $72.10In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TSLAIn the Money | $77.15In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | TSLAIn the Money | $82.30In the Money | $83.25In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | $87.15In the Money | $88.25In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | TSLAIn the Money | $92.30In the Money | $93.25In the Money | $97.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $97.15In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TSLAIn the Money | $102.10In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | TSLAIn the Money | $107.35In the Money | $108.25In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $112.10In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 130Out of the Money | TSLAIn the Money | $117.15In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $122.10In the Money | $123.25In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | TSLAIn the Money | $127.15In the Money | $128.25In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 298Out of the Money | TSLAIn the Money | $132.10In the Money | $133.25In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $137.15In the Money | $138.25In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 632Out of the Money | TSLAIn the Money | $142.30In the Money | $143.25In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $147.15In the Money | $148.25In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,693Out of the Money | TSLAIn the Money | $157.15In the Money | $158.25In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |