Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $117.35In the Money | $118.70In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TSLAIn the Money | $112.40In the Money | $113.65In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TSLAIn the Money | $107.35In the Money | $108.70In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $102.45In the Money | $103.65In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $97.40In the Money | $98.70In the Money | $85.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TSLAIn the Money | $92.45In the Money | $93.65In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,779Out of the Money | |
TSLAIn the Money | $87.60In the Money | $88.75In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TSLAIn the Money | $82.45In the Money | $83.70In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,078Out of the Money | |
TSLAIn the Money | $77.40In the Money | $78.75In the Money | $66.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | |
TSLAIn the Money | $72.45In the Money | $73.70In the Money | $66.47In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,254Out of the Money | |
TSLAIn the Money | $67.40In the Money | $68.75In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,420Out of the Money | |
TSLAIn the Money | $62.60In the Money | $63.70In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,097Out of the Money | |
TSLAIn the Money | $57.40In the Money | $58.75In the Money | $56.80In the Money | $4.60In the Money | 3In the Money | 92In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 3,803Out of the Money | |
TSLAIn the Money | $52.70In the Money | $53.30In the Money | $52.42In the Money | $5.35In the Money | 22In the Money | 333In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 5,360Out of the Money | |
TSLAIn the Money | $47.70In the Money | $48.50In the Money | $47.85In the Money | $8.95In the Money | 1In the Money | 402In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 10,114Out of the Money | |
TSLAIn the Money | $42.50In the Money | $43.50In the Money | $43.00In the Money | $5.45In the Money | 8In the Money | 545In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 13,287Out of the Money | |
TSLAIn the Money | $37.30In the Money | $38.75In the Money | $37.62In the Money | $7.09In the Money | 1In the Money | 421In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 106Out of the Money | 6,622Out of the Money | |
TSLAIn the Money | $35.10In the Money | $35.90In the Money | $35.65In the Money | $5.65In the Money | 2In the Money | 144In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 116Out of the Money | 2,457Out of the Money | |
TSLAIn the Money | $32.65In the Money | $33.40In the Money | $32.50In the Money | $5.62In the Money | 24In the Money | 878In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 569Out of the Money | 27,918Out of the Money | |
TSLAIn the Money | $29.95In the Money | $31.15In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 161In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 334Out of the Money | 3,215Out of the Money | |
TSLAIn the Money | $27.65In the Money | $28.45In the Money | $28.20In the Money | $5.85In the Money | 60In the Money | 961In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 458Out of the Money | 9,186Out of the Money | |
TSLAIn the Money | $25.30In the Money | $26.05In the Money | $26.30In the Money | $6.29In the Money | 17In the Money | 1,362In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 492Out of the Money | 5,151Out of the Money | |
TSLAIn the Money | $22.95In the Money | $23.35In the Money | $23.29In the Money | $5.77In the Money | 308In the Money | 2,504In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,462Out of the Money | 24,577Out of the Money | |
TSLAIn the Money | $20.40In the Money | $21.00In the Money | $21.25In the Money | $6.20In the Money | 26In the Money | 795In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 752Out of the Money | 6,539Out of the Money | |
TSLAIn the Money | $17.85In the Money | $18.25In the Money | $18.50In the Money | $5.90In the Money | 269In the Money | 7,049In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 5,534Out of the Money | 19,883Out of the Money | |
TSLAIn the Money | $15.40In the Money | $16.05In the Money | $15.70In the Money | $5.30In the Money | 135In the Money | 1,943In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 3,237Out of the Money | 7,309Out of the Money | |
TSLAIn the Money | $13.10In the Money | $13.40In the Money | $13.20In the Money | $5.05In the Money | 1,183In the Money | 9,598In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.45Out of the Money | 17,213Out of the Money | 17,335Out of the Money | |
TSLAIn the Money | $10.75In the Money | $11.00In the Money | $11.05In the Money | $4.90In the Money | 1,337In the Money | 6,705In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.76Out of the Money | 16,720Out of the Money | 10,315Out of the Money | |
TSLAIn the Money | $8.50In the Money | $8.70In the Money | $8.80In the Money | $4.40In the Money | 8,677In the Money | 43,714In the Money | TSLAOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-1.23Out of the Money | 35,076Out of the Money | 15,387Out of the Money | |
TSLAIn the Money | $6.50In the Money | $6.65In the Money | $6.75In the Money | $3.77In the Money | 12,972In the Money | 24,160In the Money | TSLAOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-1.90Out of the Money | 32,036Out of the Money | 8,627Out of the Money | |
TSLAIn the Money | $4.70In the Money | $4.80In the Money | $4.76In the Money | $2.84In the Money | 60,469In the Money | 32,615In the Money | TSLANear the Money | $1.75Near the Money | $1.78Near the Money | $1.78Near the Money | $-2.67Near the Money | 42,419Near the Money | 4,182Near the Money | |
TSLAUnderlying issue's last price | $3.30Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $2.12Underlying issue's last price | 55,573Underlying issue's last price | 18,972Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TSLAUnderlying issue's last price | $2.79Underlying issue's last price | $2.79Underlying issue's last price | $2.79Underlying issue's last price | $-3.53Underlying issue's last price | 18,657Underlying issue's last price | 575Underlying issue's last price |
TSLANear the Money | $2.18Near the Money | $2.20Near the Money | $2.18Near the Money | $1.46Near the Money | 110,081Near the Money | 23,679Near the Money | TSLAIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $-4.13In the Money | 5,530In the Money | 7,628In the Money | |
TSLAOut of the Money | $1.39Out of the Money | $1.41Out of the Money | $1.41Out of the Money | $0.97Out of the Money | 26,887Out of the Money | 13,364Out of the Money | TSLAIn the Money | $5.80In the Money | $6.00In the Money | $5.70In the Money | $-4.90In the Money | 619In the Money | 106In the Money | |
TSLAOut of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.59Out of the Money | 90,507Out of the Money | 54,309Out of the Money | TSLAIn the Money | $7.70In the Money | $8.00In the Money | $7.70In the Money | $-5.60In the Money | 770In the Money | 643In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.38Out of the Money | 9,036Out of the Money | 9,296Out of the Money | TSLAIn the Money | $9.90In the Money | $10.25In the Money | $9.80In the Money | $-9.14In the Money | 56In the Money | 56In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.23Out of the Money | 13,059Out of the Money | 13,018Out of the Money | TSLAIn the Money | $12.15In the Money | $12.55In the Money | $12.35In the Money | $-5.40In the Money | 569In the Money | 167In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 4,029Out of the Money | 4,770Out of the Money | TSLAIn the Money | $14.55In the Money | $15.05In the Money | $14.15In the Money | $-6.05In the Money | 8In the Money | 28In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 8,139Out of the Money | 14,355Out of the Money | TSLAIn the Money | $16.85In the Money | $17.35In the Money | $16.00In the Money | $-6.90In the Money | 23In the Money | 60In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 4,060Out of the Money | 10,721Out of the Money | TSLAIn the Money | $21.35In the Money | $22.70In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,011Out of the Money | 8,476Out of the Money | TSLAIn the Money | $26.75In the Money | $27.50In the Money | $26.32In the Money | $-6.35In the Money | 7In the Money | 14In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 683Out of the Money | 6,166Out of the Money | TSLAIn the Money | $31.35In the Money | $32.65In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 975Out of the Money | 4,174Out of the Money | TSLAIn the Money | $36.40In the Money | $37.65In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 416Out of the Money | 4,350Out of the Money | TSLAIn the Money | $41.35In the Money | $42.65In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 171Out of the Money | 3,698Out of the Money | TSLAIn the Money | $46.40In the Money | $47.55In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 279Out of the Money | 5,533Out of the Money | TSLAIn the Money | $51.35In the Money | $52.65In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 351Out of the Money | 11,090Out of the Money | TSLAIn the Money | $56.40In the Money | $57.60In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,657Out of the Money | TSLAIn the Money | $61.35In the Money | $62.65In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,311Out of the Money | TSLAIn the Money | $66.40In the Money | $67.60In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,120Out of the Money | TSLAIn the Money | $71.35In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TSLAIn the Money | $76.40In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | TSLAIn the Money | $81.35In the Money | $82.65In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | $86.40In the Money | $87.60In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | TSLAIn the Money | $91.35In the Money | $92.65In the Money | $97.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $96.40In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TSLAIn the Money | $101.35In the Money | $102.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | TSLAIn the Money | $106.40In the Money | $107.60In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TSLAIn the Money | $111.35In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 130Out of the Money | TSLAIn the Money | $116.40In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TSLAIn the Money | $121.35In the Money | $122.65In the Money | $131.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | TSLAIn the Money | $126.40In the Money | $127.60In the Money | $136.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TSLAIn the Money | $131.35In the Money | $132.65In the Money | $139.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $136.40In the Money | $137.60In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 632Out of the Money | TSLAIn the Money | $141.35In the Money | $142.65In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $146.40In the Money | $147.60In the Money | $154.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,693Out of the Money | TSLAIn the Money | $156.40In the Money | $157.60In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |